Aktie-Future
Alle Kurse zu Givaudan AG Future (GIVP) - EUX/202511
- Ticker
- GIVPX25GIVPX25
- Liefermonat
- Nov. 25
- Ticker
- GIVPX25GIVPX25
- Liefermonat
- Nov. 25
• Eurex
4.002,205 CHF
-35,034 CHF-0,87 %
Abrechnungspreis
4.002,205 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
12,99 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 400.220,49 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,01 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
GIVAUDAN AG FUTURE (GIVP) - EUX/202507 Juli 25 · GIVPN25 | 4.000,553 CHF Eurex · | -35,025 CHF -0,87 % | 4.000,553 CHF | 4.000,553 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202508 Aug. 25 · GIVPQ25 | 4.001,037 CHF Eurex · | -35,028 CHF -0,87 % | 4.001,037 CHF | 4.001,037 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202509 Sept. 25 · GIVPU25 | 4.001,516 CHF Eurex · | -35,030 CHF -0,87 % | 4.001,516 CHF | 4.001,516 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202510 Okt. 25 · GIVPV25 | 4.001,854 CHF Eurex · | -35,032 CHF -0,87 % | 4.001,854 CHF | 4.001,854 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202512 Dez. 25 · GIVPZ25 | 4.002,422 CHF Eurex · | -35,035 CHF -0,87 % | 4.002,422 CHF | 4.002,422 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202601 Jan. 26 · GIVPF26 | 4.002,612 CHF Eurex · | -35,035 CHF -0,87 % | 4.002,612 CHF | 4.002,612 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202602 Feb. 26 · GIVPG26 | 4.002,789 CHF Eurex · | -35,036 CHF -0,87 % | 4.002,789 CHF | 4.002,789 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202603 März 26 · GIVPH26 | 4.002,877 CHF Eurex · | -35,036 CHF -0,87 % | 4.002,877 CHF | 4.002,877 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202604 Apr. 26 · GIVPJ26 | 3.955,929 CHF Eurex · | -35,048 CHF -0,88 % | 3.955,929 CHF | 3.955,929 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202605 Mai 26 · GIVPK26 | 3.957,116 CHF Eurex · | -35,061 CHF -0,88 % | 3.957,116 CHF | 3.957,116 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202606 Juni 26 · GIVPM26 | 3.958,799 CHF Eurex · | -35,079 CHF -0,88 % | 3.958,799 CHF | 3.958,799 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202612 Dez. 26 · GIVPZ26 | 3.961,541 CHF Eurex · | -35,102 CHF -0,88 % | 3.961,541 CHF | 3.961,541 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202712 Dez. 27 · GIVPZ27 | 3.924,575 CHF Eurex · | -35,206 CHF -0,89 % | 3.924,575 CHF | 3.924,575 CHF | 0 Stk. 0 Stk. |