Aktie-Future
Alle Kurse zu Givaudan AG Future (GIVP) - EUX/202607
- Ticker
- GIVPN26GIVPN26
- Liefermonat
- Juli 26
- Ticker
- GIVPN26GIVPN26
- Liefermonat
- Juli 26
• Eurex
3.949,975 CHF
-2,025 CHF-0,05 %
Abrechnungspreis
3.949,975 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 394.997,50 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,01 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
GIVAUDAN AG FUTURE (GIVP) - EUX/202507 Juli 25 · GIVPN25 | 3.990,394 CHF Eurex · | -2,017 CHF -0,05 % | 3.990,394 CHF | 3.990,394 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202508 Aug. 25 · GIVPQ25 | 3.990,834 CHF Eurex · | -2,017 CHF -0,05 % | 3.990,834 CHF | 3.990,834 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202509 Sept. 25 · GIVPU25 | 3.991,342 CHF Eurex · | -2,016 CHF -0,05 % | 3.991,342 CHF | 3.991,342 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202510 Okt. 25 · GIVPV25 | 3.991,703 CHF Eurex · | -2,016 CHF -0,05 % | 3.991,703 CHF | 3.991,703 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202511 Nov. 25 · GIVPX25 | 3.992,100 CHF Eurex · | -2,015 CHF -0,05 % | 3.992,100 CHF | 3.992,100 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202512 Dez. 25 · GIVPZ25 | 3.992,378 CHF Eurex · | -2,015 CHF -0,05 % | 3.992,378 CHF | 3.992,378 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202601 Jan. 26 · GIVPF26 | 3.992,636 CHF Eurex · | -2,014 CHF -0,05 % | 3.992,636 CHF | 3.992,636 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202602 Feb. 26 · GIVPG26 | 3.992,929 CHF Eurex · | -2,014 CHF -0,05 % | 3.992,929 CHF | 3.992,929 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202603 März 26 · GIVPH26 | 3.993,130 CHF Eurex · | -2,013 CHF -0,05 % | 3.993,130 CHF | 3.993,130 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202604 Apr. 26 · GIVPJ26 | 3.946,296 CHF Eurex · | -2,017 CHF -0,05 % | 3.946,296 CHF | 3.946,296 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202605 Mai 26 · GIVPK26 | 3.947,615 CHF Eurex · | -2,020 CHF -0,05 % | 3.947,615 CHF | 3.947,615 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202606 Juni 26 · GIVPM26 | 3.949,488 CHF Eurex · | -2,025 CHF -0,05 % | 3.949,488 CHF | 3.949,488 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202612 Dez. 26 · GIVPZ26 | 3.952,642 CHF Eurex · | -2,025 CHF -0,05 % | 3.952,642 CHF | 3.952,642 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202712 Dez. 27 · GIVPZ27 | 3.917,785 CHF Eurex · | -2,039 CHF -0,05 % | 3.917,785 CHF | 3.917,785 CHF | 0 Stk. 0 Stk. |