Aktie-Future
Alle Kurse zu Home Depot Inc., The Future (HDFF) - EUX/202511
- Ticker
- HDFFX25HDFFX25
- Liefermonat
- Nov. 25
- Ticker
- HDFFX25HDFFX25
- Liefermonat
- Nov. 25
• Eurex
367,426 USD
+6,827 USD+1,89 %
Abrechnungspreis
367,426 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
44,54 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 36.742,59 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202505 Mai 25 · HDFFK25 | 363,712 USD Eurex · | +6,506 USD +1,82 % | 363,712 USD | 363,712 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202506 Juni 25 · HDFFM25 | 363,024 USD Eurex · | +6,538 USD +1,83 % | 363,024 USD | 363,024 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202507 Juli 25 · HDFFN25 | 364,317 USD Eurex · | +6,574 USD +1,84 % | 364,317 USD | 364,317 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202508 Aug. 25 · HDFFQ25 | 365,579 USD Eurex · | +6,613 USD +1,84 % | 365,579 USD | 365,579 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202509 Sept. 25 · HDFFU25 | 364,797 USD Eurex · | +6,679 USD +1,86 % | 364,797 USD | 364,797 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202510 Okt. 25 · HDFFV25 | 365,980 USD Eurex · | +6,740 USD +1,88 % | 365,980 USD | 365,980 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202512 Dez. 25 · HDFFZ25 | 366,255 USD Eurex · | +6,902 USD +1,92 % | 366,255 USD | 366,255 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202601 Jan. 26 · HDFFF26 | 367,355 USD Eurex · | +6,985 USD +1,94 % | 367,355 USD | 367,355 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202602 Feb. 26 · HDFFG26 | 368,702 USD Eurex · | +7,088 USD +1,96 % | 368,702 USD | 368,702 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202603 März 26 · HDFFH26 | 367,464 USD Eurex · | +7,173 USD +1,99 % | 367,464 USD | 367,464 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202604 Apr. 26 · HDFFJ26 | 368,500 USD Eurex · | +7,264 USD +2,01 % | 368,500 USD | 368,500 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202605 Mai 26 · HDFFK26 | 369,526 USD Eurex · | +7,353 USD +2,03 % | 369,526 USD | 369,526 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202612 Dez. 26 · HDFFZ26 | 370,344 USD Eurex · | +8,091 USD +2,23 % | 370,344 USD | 370,344 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202712 Dez. 27 · HDFFZ27 | 374,445 USD Eurex · | +9,155 USD +2,51 % | 374,445 USD | 374,445 USD | 0 Stk. 0 Stk. |