Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
343,686 USD Eurex · | -1,709 USD -0,49 % | 343,686 USD | 343,686 USD | 0 Stk. 0 Stk. | ||
345,173 USD Eurex · | -1,713 USD -0,49 % | 345,173 USD | 345,173 USD | 0 Stk. 0 Stk. | ||
346,690 USD Eurex · | -1,720 USD -0,49 % | 346,690 USD | 346,690 USD | 0 Stk. 0 Stk. | ||
346,663 USD Eurex · | -1,735 USD -0,50 % | 346,663 USD | 346,663 USD | 0 Stk. 0 Stk. | ||
348,132 USD Eurex · | -1,741 USD -0,50 % | 348,132 USD | 348,132 USD | 0 Stk. 0 Stk. | ||
349,593 USD Eurex · | -1,748 USD -0,50 % | 349,593 USD | 349,593 USD | 0 Stk. 0 Stk. | ||
349,499 USD Eurex · | -1,756 USD -0,50 % | 349,499 USD | 349,499 USD | 0 Stk. 0 Stk. | ||
350,886 USD Eurex · | -1,775 USD -0,50 % | 350,886 USD | 350,886 USD | 0 Stk. 0 Stk. | ||
352,589 USD Eurex · | -1,802 USD -0,51 % | 352,589 USD | 352,589 USD | 0 Stk. 0 Stk. | ||
353,927 USD Eurex · | -1,826 USD -0,51 % | 353,927 USD | 353,927 USD | 0 Stk. 0 Stk. | ||
355,207 USD Eurex · | -1,837 USD -0,51 % | 355,207 USD | 355,207 USD | 0 Stk. 0 Stk. | ||
356,561 USD Eurex · | -1,849 USD -0,52 % | 356,561 USD | 356,561 USD | 0 Stk. 0 Stk. | ||
364,273 USD Eurex · | -1,936 USD -0,53 % | 364,273 USD | 364,273 USD | 0 Stk. 0 Stk. | ||
377,341 USD Eurex · | -2,176 USD -0,57 % | 377,341 USD | 377,341 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.054,000 EUR Eurex · | +22,000 EUR +0,12 % | 17.978,000 EUR | 18.158,000 EUR | 39.540 Stk. 53.639 Stk. | ||
4.866,000 EUR Eurex · | +25,000 EUR +0,52 % | 4.837,000 EUR | 4.902,000 EUR | 904.227 Stk. 2.039.090 Stk. | ||
132,380 EUR Eurex · | -0,690 EUR -0,52 % | 132,370 EUR | 133,070 EUR | 656.936 Stk. 1.109.782 Stk. | ||
116,700 EUR Eurex · | -0,340 EUR -0,29 % | 116,690 EUR | 117,030 EUR | 455.990 Stk. 1.148.146 Stk. | ||
105,765 EUR Eurex · | -0,110 EUR -0,10 % | 105,760 EUR | 105,885 EUR | 550.202 Stk. 2.123.014 Stk. | ||
133,580 EUR Eurex · | -1,560 EUR -1,15 % | 133,540 EUR | 135,240 EUR | 61.750 Stk. 185.352 Stk. |