Aktie-Future
Alle Kurse zu Home Depot Inc., The Future (HDFF) - EUX/202606
- Ticker
- HDFFM26HDFFM26
- Liefermonat
- Juni 26
- Ticker
- HDFFM26HDFFM26
- Liefermonat
- Juni 26
• Eurex
368,563 USD
-2,396 USD-0,65 %
Abrechnungspreis
368,563 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 36.856,27 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202506 Juni 25 · HDFFM25 | 362,263 USD Eurex · | -2,130 USD -0,58 % | 362,263 USD | 362,263 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202507 Juli 25 · HDFFN25 | 363,541 USD Eurex · | -2,139 USD -0,59 % | 363,541 USD | 363,541 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202508 Aug. 25 · HDFFQ25 | 364,840 USD Eurex · | -2,146 USD -0,58 % | 364,840 USD | 364,840 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202509 Sept. 25 · HDFFU25 | 364,150 USD Eurex · | -2,162 USD -0,59 % | 364,150 USD | 364,150 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202510 Okt. 25 · HDFFV25 | 365,395 USD Eurex · | -2,179 USD -0,59 % | 365,395 USD | 365,395 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202511 Nov. 25 · HDFFX25 | 366,933 USD Eurex · | -2,205 USD -0,60 % | 366,933 USD | 366,933 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202512 Dez. 25 · HDFFZ25 | 365,844 USD Eurex · | -2,229 USD -0,61 % | 365,844 USD | 365,844 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202601 Jan. 26 · HDFFF26 | 367,022 USD Eurex · | -2,248 USD -0,61 % | 367,022 USD | 367,022 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202602 Feb. 26 · HDFFG26 | 368,470 USD Eurex · | -2,274 USD -0,61 % | 368,470 USD | 368,470 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202603 März 26 · HDFFH26 | 367,307 USD Eurex · | -2,298 USD -0,62 % | 367,307 USD | 367,307 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202604 Apr. 26 · HDFFJ26 | 368,421 USD Eurex · | -2,326 USD -0,63 % | 368,421 USD | 368,421 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202605 Mai 26 · HDFFK26 | 369,518 USD Eurex · | -2,356 USD -0,63 % | 369,518 USD | 369,518 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202612 Dez. 26 · HDFFZ26 | 370,685 USD Eurex · | -2,580 USD -0,69 % | 370,685 USD | 370,685 USD | 0 Stk. 0 Stk. | |
HOME DEPOT INC., THE FUTURE (HDFF) - EUX/202712 Dez. 27 · HDFFZ27 | 375,040 USD Eurex · | -2,990 USD -0,79 % | 375,040 USD | 375,040 USD | 0 Stk. 0 Stk. |