Aktie-Future
Alle Kurse zu Imperial Brands PLC Future (IMTG) - EUX/202507
- Ticker
- IMTGN25IMTGN25
- Liefermonat
- Juli 25
- Ticker
- IMTGN25IMTGN25
- Liefermonat
- Juli 25
• Eurex
2.887,599 GBp
+5,683 GBp+0,20 %
Abrechnungspreis
2.887,599 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
32,34 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 2.887.598,80 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202506 Juni 25 · IMTGM25 | 2.878,023 GBp Eurex · | +5,669 GBp +0,20 % | 2.878,023 GBp | 2.878,023 GBp | 0 Stk. 56 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202508 Aug. 25 · IMTGQ25 | 2.897,326 GBp Eurex · | +5,697 GBp +0,20 % | 2.897,326 GBp | 2.897,326 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202509 Sept. 25 · IMTGU25 | 2.869,437 GBp Eurex · | +5,726 GBp +0,20 % | 2.869,437 GBp | 2.869,437 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202510 Okt. 25 · IMTGV25 | 2.879,016 GBp Eurex · | +5,746 GBp +0,20 % | 2.879,016 GBp | 2.879,016 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202511 Nov. 25 · IMTGX25 | 2.890,997 GBp Eurex · | +5,771 GBp +0,20 % | 2.890,997 GBp | 2.890,997 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202512 Dez. 25 · IMTGZ25 | 2.860,260 GBp Eurex · | +5,803 GBp +0,20 % | 2.860,260 GBp | 2.860,260 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202601 Jan. 26 · IMTGF26 | 2.869,118 GBp Eurex · | +5,801 GBp +0,20 % | 2.869,118 GBp | 2.869,118 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202602 Feb. 26 · IMTGG26 | 2.839,898 GBp Eurex · | +5,788 GBp +0,20 % | 2.839,898 GBp | 2.839,898 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202603 März 26 · IMTGH26 | 2.848,302 GBp Eurex · | +5,771 GBp +0,20 % | 2.848,302 GBp | 2.848,302 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202604 Apr. 26 · IMTGJ26 | 2.856,556 GBp Eurex · | +5,746 GBp +0,20 % | 2.856,556 GBp | 2.856,556 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202605 Mai 26 · IMTGK26 | 2.864,659 GBp Eurex · | +5,715 GBp +0,20 % | 2.864,659 GBp | 2.864,659 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202606 Juni 26 · IMTGM26 | 2.834,594 GBp Eurex · | +5,657 GBp +0,20 % | 2.834,594 GBp | 2.834,594 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202612 Dez. 26 · IMTGZ26 | 2.807,382 GBp Eurex · | +5,626 GBp +0,20 % | 2.807,382 GBp | 2.807,382 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202712 Dez. 27 · IMTGZ27 | 2.754,530 GBp Eurex · | +5,571 GBp +0,20 % | 2.754,530 GBp | 2.754,530 GBp | 0 Stk. 0 Stk. |