Aktie-Future
Alle Kurse zu Imperial Brands PLC Future (IMTG) - EUX/202507
- Ticker
- IMTGN25IMTGN25
- Liefermonat
- Juli 25
- Ticker
- IMTGN25IMTGN25
- Liefermonat
- Juli 25
• Eurex
2.977,543 GBp
+39,769 GBp+1,35 %
Abrechnungspreis
2.977,543 GBp
Gehandelte Kontrakte
56 Stk.
Open Interest
0 Stk.
Volatilität 1M
14,96 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 2.977.542,70 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202506 Juni 25 · IMTGM25 | 2.967,687 GBp Eurex · | +39,667 GBp +1,35 % | 2.967,687 GBp | 2.967,687 GBp | 0 Stk. 56 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202508 Aug. 25 · IMTGQ25 | 2.987,560 GBp Eurex · | +39,918 GBp +1,35 % | 2.987,560 GBp | 2.987,560 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202509 Sept. 25 · IMTGU25 | 2.960,112 GBp Eurex · | +40,168 GBp +1,38 % | 2.960,112 GBp | 2.960,112 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202510 Okt. 25 · IMTGV25 | 2.969,993 GBp Eurex · | +40,325 GBp +1,38 % | 2.969,993 GBp | 2.969,993 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202511 Nov. 25 · IMTGX25 | 2.982,333 GBp Eurex · | +40,522 GBp +1,38 % | 2.982,333 GBp | 2.982,333 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202512 Dez. 25 · IMTGZ25 | 2.951,996 GBp Eurex · | +40,693 GBp +1,40 % | 2.951,996 GBp | 2.951,996 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202601 Jan. 26 · IMTGF26 | 2.961,184 GBp Eurex · | +40,822 GBp +1,40 % | 2.961,184 GBp | 2.961,184 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202602 Feb. 26 · IMTGG26 | 2.932,369 GBp Eurex · | +40,972 GBp +1,42 % | 2.932,369 GBp | 2.932,369 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202603 März 26 · IMTGH26 | 2.941,092 GBp Eurex · | +41,081 GBp +1,42 % | 2.941,092 GBp | 2.941,092 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202604 Apr. 26 · IMTGJ26 | 2.949,660 GBp Eurex · | +41,182 GBp +1,42 % | 2.949,660 GBp | 2.949,660 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202605 Mai 26 · IMTGK26 | 2.958,072 GBp Eurex · | +41,274 GBp +1,42 % | 2.958,072 GBp | 2.958,072 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202606 Juni 26 · IMTGM26 | 2.928,225 GBp Eurex · | +41,355 GBp +1,43 % | 2.928,225 GBp | 2.928,225 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202612 Dez. 26 · IMTGZ26 | 2.902,356 GBp Eurex · | +41,714 GBp +1,46 % | 2.902,356 GBp | 2.902,356 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202712 Dez. 27 · IMTGZ27 | 2.851,166 GBp Eurex · | +42,337 GBp +1,51 % | 2.851,166 GBp | 2.851,166 GBp | 0 Stk. 0 Stk. |