Aktie-Future
Alle Kurse zu Imperial Brands PLC Future (IMTG) - EUX/202508
- Ticker
- IMTGQ25IMTGQ25
- Liefermonat
- Aug. 25
- Ticker
- IMTGQ25IMTGQ25
- Liefermonat
- Aug. 25
• Eurex
3.072,482 GBp
0,000 GBp0,00 %
Abrechnungspreis
3.072,482 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
17,84 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 3.072.481,70 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202505 Mai 25 · IMTGK25 | 3.079,238 GBp Eurex · | 0,000 GBp 0,00 % | 3.079,238 GBp | 3.079,238 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202506 Juni 25 · IMTGM25 | 3.051,897 GBp Eurex · | 0,000 GBp 0,00 % | 3.051,897 GBp | 3.051,897 GBp | 0 Stk. 56 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202507 Juli 25 · IMTGN25 | 3.062,197 GBp Eurex · | 0,000 GBp 0,00 % | 3.062,197 GBp | 3.062,197 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202509 Sept. 25 · IMTGU25 | 3.044,955 GBp Eurex · | 0,000 GBp 0,00 % | 3.044,955 GBp | 3.044,955 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202510 Okt. 25 · IMTGV25 | 3.054,893 GBp Eurex · | 0,000 GBp 0,00 % | 3.054,893 GBp | 3.054,893 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202511 Nov. 25 · IMTGX25 | 3.066,923 GBp Eurex · | 0,000 GBp 0,00 % | 3.066,923 GBp | 3.066,923 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202512 Dez. 25 · IMTGZ25 | 3.035,955 GBp Eurex · | 0,000 GBp 0,00 % | 3.035,955 GBp | 3.035,955 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202601 Jan. 26 · IMTGF26 | 3.044,850 GBp Eurex · | 0,000 GBp 0,00 % | 3.044,850 GBp | 3.044,850 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202602 Feb. 26 · IMTGG26 | 3.015,611 GBp Eurex · | 0,000 GBp 0,00 % | 3.015,611 GBp | 3.015,611 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202603 März 26 · IMTGH26 | 3.023,956 GBp Eurex · | 0,000 GBp 0,00 % | 3.023,956 GBp | 3.023,956 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202604 Apr. 26 · IMTGJ26 | 3.032,105 GBp Eurex · | 0,000 GBp 0,00 % | 3.032,105 GBp | 3.032,105 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202605 Mai 26 · IMTGK26 | 3.040,368 GBp Eurex · | 0,000 GBp 0,00 % | 3.040,368 GBp | 3.040,368 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202612 Dez. 26 · IMTGZ26 | 2.985,550 GBp Eurex · | 0,000 GBp 0,00 % | 2.985,550 GBp | 2.985,550 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202712 Dez. 27 · IMTGZ27 | 2.935,558 GBp Eurex · | 0,000 GBp 0,00 % | 2.935,558 GBp | 2.935,558 GBp | 0 Stk. 0 Stk. |