Aktie-Future
Alle Kurse zu Imperial Brands PLC Future (IMTG) - EUX/202509
- Ticker
- IMTGU25IMTGU25
- Liefermonat
- Sept. 25
- Ticker
- IMTGU25IMTGU25
- Liefermonat
- Sept. 25
• Eurex
2.945,074 GBp
-17,641 GBp-0,60 %
Abrechnungspreis
2.945,074 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
13,78 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 2.945.074,40 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202506 Juni 25 · IMTGM25 | 2.953,000 GBp Eurex · | -17,343 GBp -0,58 % | 2.953,000 GBp | 2.953,000 GBp | 0 Stk. 56 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202507 Juli 25 · IMTGN25 | 2.962,732 GBp Eurex · | -17,430 GBp -0,58 % | 2.962,732 GBp | 2.962,732 GBp | 0 Stk. 56 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202508 Aug. 25 · IMTGQ25 | 2.972,651 GBp Eurex · | -17,518 GBp -0,59 % | 2.972,651 GBp | 2.972,651 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202510 Okt. 25 · IMTGV25 | 2.954,896 GBp Eurex · | -17,688 GBp -0,60 % | 2.954,896 GBp | 2.954,896 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202511 Nov. 25 · IMTGX25 | 2.967,125 GBp Eurex · | -17,785 GBp -0,60 % | 2.967,125 GBp | 2.967,125 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202512 Dez. 25 · IMTGZ25 | 2.936,715 GBp Eurex · | -17,862 GBp -0,60 % | 2.936,715 GBp | 2.936,715 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202601 Jan. 26 · IMTGF26 | 2.945,903 GBp Eurex · | -17,856 GBp -0,60 % | 2.945,903 GBp | 2.945,903 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202602 Feb. 26 · IMTGG26 | 2.917,040 GBp Eurex · | -17,894 GBp -0,61 % | 2.917,040 GBp | 2.917,040 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202603 März 26 · IMTGH26 | 2.925,732 GBp Eurex · | -17,917 GBp -0,61 % | 2.925,732 GBp | 2.925,732 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202604 Apr. 26 · IMTGJ26 | 2.934,277 GBp Eurex · | -17,931 GBp -0,61 % | 2.934,277 GBp | 2.934,277 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202605 Mai 26 · IMTGK26 | 2.942,674 GBp Eurex · | -17,938 GBp -0,61 % | 2.942,674 GBp | 2.942,674 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202606 Juni 26 · IMTGM26 | 2.912,797 GBp Eurex · | -17,937 GBp -0,61 % | 2.912,797 GBp | 2.912,797 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202612 Dez. 26 · IMTGZ26 | 2.887,297 GBp Eurex · | -17,970 GBp -0,62 % | 2.887,297 GBp | 2.887,297 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202712 Dez. 27 · IMTGZ27 | 2.836,462 GBp Eurex · | -18,715 GBp -0,66 % | 2.836,462 GBp | 2.836,462 GBp | 0 Stk. 0 Stk. |