Aktie-Future
Alle Kurse zu Imperial Brands PLC Future (IMTG) - EUX/202606
- Ticker
- IMTGM26IMTGM26
- Liefermonat
- Juni 26
- Ticker
- IMTGM26IMTGM26
- Liefermonat
- Juni 26
• Eurex
2.886,870 GBp
-10,175 GBp-0,35 %
Abrechnungspreis
2.886,870 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 2.886.869,50 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202506 Juni 25 · IMTGM25 | 2.928,021 GBp Eurex · | -10,342 GBp -0,35 % | 2.928,021 GBp | 2.928,021 GBp | 0 Stk. 56 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202507 Juli 25 · IMTGN25 | 2.937,774 GBp Eurex · | -10,316 GBp -0,35 % | 2.937,774 GBp | 2.937,774 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202508 Aug. 25 · IMTGQ25 | 2.947,642 GBp Eurex · | -10,332 GBp -0,35 % | 2.947,642 GBp | 2.947,642 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202509 Sept. 25 · IMTGU25 | 2.919,944 GBp Eurex · | -10,392 GBp -0,35 % | 2.919,944 GBp | 2.919,944 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202510 Okt. 25 · IMTGV25 | 2.929,667 GBp Eurex · | -10,404 GBp -0,35 % | 2.929,667 GBp | 2.929,667 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202511 Nov. 25 · IMTGX25 | 2.941,812 GBp Eurex · | -10,418 GBp -0,35 % | 2.941,812 GBp | 2.941,812 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202512 Dez. 25 · IMTGZ25 | 2.911,303 GBp Eurex · | -10,411 GBp -0,36 % | 2.911,303 GBp | 2.911,303 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202601 Jan. 26 · IMTGF26 | 2.920,362 GBp Eurex · | -10,390 GBp -0,35 % | 2.920,362 GBp | 2.920,362 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202602 Feb. 26 · IMTGG26 | 2.891,398 GBp Eurex · | -10,353 GBp -0,36 % | 2.891,398 GBp | 2.891,398 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202603 März 26 · IMTGH26 | 2.900,011 GBp Eurex · | -10,316 GBp -0,35 % | 2.900,011 GBp | 2.900,011 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202604 Apr. 26 · IMTGJ26 | 2.908,478 GBp Eurex · | -10,272 GBp -0,35 % | 2.908,478 GBp | 2.908,478 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202605 Mai 26 · IMTGK26 | 2.916,798 GBp Eurex · | -10,219 GBp -0,35 % | 2.916,798 GBp | 2.916,798 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202612 Dez. 26 · IMTGZ26 | 2.860,642 GBp Eurex · | -10,497 GBp -0,37 % | 2.860,642 GBp | 2.860,642 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202712 Dez. 27 · IMTGZ27 | 2.808,829 GBp Eurex · | -10,267 GBp -0,36 % | 2.808,829 GBp | 2.808,829 GBp | 0 Stk. 0 Stk. |