Aktie-Future
Alle Kurse zu London Stock Exchange Future (LSEF) - EUX/202507
- Ticker
- LSEFN25LSEFN25
- Liefermonat
- Juli 25
- Ticker
- LSEFN25LSEFN25
- Liefermonat
- Juli 25
• Eurex
11.151,948 GBp
+61,306 GBp+0,55 %
Abrechnungspreis
11.151,948 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
10,98 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 11.151.947,90 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202506 Juni 25 · LSEFM25 | 11.115,156 GBp Eurex · | +61,174 GBp +0,55 % | 11.115,156 GBp | 11.115,156 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202508 Aug. 25 · LSEFQ25 | 11.189,339 GBp Eurex · | +61,475 GBp +0,55 % | 11.189,339 GBp | 11.189,339 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202509 Sept. 25 · LSEFU25 | 11.206,284 GBp Eurex · | +61,733 GBp +0,55 % | 11.206,284 GBp | 11.206,284 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202510 Okt. 25 · LSEFV25 | 11.243,514 GBp Eurex · | +61,831 GBp +0,55 % | 11.243,514 GBp | 11.243,514 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202511 Nov. 25 · LSEFX25 | 11.290,011 GBp Eurex · | +61,882 GBp +0,55 % | 11.290,011 GBp | 11.290,011 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202512 Dez. 25 · LSEFZ25 | 11.326,982 GBp Eurex · | +61,930 GBp +0,55 % | 11.326,982 GBp | 11.326,982 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202601 Jan. 26 · LSEFF26 | 11.362,019 GBp Eurex · | +61,886 GBp +0,55 % | 11.362,019 GBp | 11.362,019 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202602 Feb. 26 · LSEFG26 | 11.404,987 GBp Eurex · | +61,751 GBp +0,54 % | 11.404,987 GBp | 11.404,987 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202603 März 26 · LSEFH26 | 11.438,693 GBp Eurex · | +61,580 GBp +0,54 % | 11.438,693 GBp | 11.438,693 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202604 Apr. 26 · LSEFJ26 | 11.471,797 GBp Eurex · | +61,352 GBp +0,54 % | 11.471,797 GBp | 11.471,797 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202605 Mai 26 · LSEFK26 | 11.424,213 GBp Eurex · | +61,067 GBp +0,54 % | 11.424,213 GBp | 11.424,213 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202606 Juni 26 · LSEFM26 | 11.463,988 GBp Eurex · | +60,585 GBp +0,53 % | 11.463,988 GBp | 11.463,988 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202612 Dez. 26 · LSEFZ26 | 11.649,986 GBp Eurex · | +60,127 GBp +0,52 % | 11.649,986 GBp | 11.649,986 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202712 Dez. 27 · LSEFZ27 | 11.987,408 GBp Eurex · | +54,739 GBp +0,46 % | 11.987,408 GBp | 11.987,408 GBp | 0 Stk. 0 Stk. |