Index-Future
Alle Kurse zu MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20191223
- Ticker
- FMWPZ19FMWPZ19
- Ticker
- FMWPZ19FMWPZ19
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
10,00 USD per Indexpunkt
Tick-Größe
0,00100 Pkt.
Letzter Handelstag
–
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 3.395,500 USD Eurex · | +29,000 USD +0,86 % | 3.398,500 USD | 3.398,500 USD | 15 Stk. 10.631 Stk. | ||
| 3.432,500 USD Eurex · | +29,500 USD +0,87 % | 3.432,500 USD | 3.432,500 USD | 0 Stk. 980 Stk. | ||
| 3.469,000 USD Eurex · | +30,000 USD +0,87 % | 3.469,000 USD | 3.469,000 USD | 0 Stk. 8.433 Stk. | ||
| 3.505,500 USD Eurex · | +30,000 USD +0,86 % | 3.505,500 USD | 3.505,500 USD | 0 Stk. 440 Stk. | ||
| 3.529,500 USD Eurex · | +30,500 USD +0,87 % | 3.529,500 USD | 3.529,500 USD | 0 Stk. 175 Stk. | ||
| 3.557,000 USD Eurex · | +31,000 USD +0,88 % | 3.557,000 USD | 3.557,000 USD | 0 Stk. 0 Stk. | ||
| 3.589,500 USD Eurex · | +31,500 USD +0,89 % | 3.589,500 USD | 3.589,500 USD | 0 Stk. 6.920 Stk. | ||
| 3.614,000 USD Eurex · | +31,500 USD +0,88 % | 3.614,000 USD | 3.614,000 USD | 0 Stk. 0 Stk. | ||
| 3.634,500 USD Eurex · | +32,000 USD +0,89 % | 3.634,500 USD | 3.634,500 USD | 0 Stk. 0 Stk. | ||
| 3.660,000 USD Eurex · | +32,000 USD +0,88 % | 3.660,000 USD | 3.660,000 USD | 0 Stk. 0 Stk. | ||
| 3.690,500 USD Eurex · | +32,000 USD +0,87 % | 3.690,500 USD | 3.690,500 USD | 0 Stk. 17.360 Stk. | ||
| 3.713,500 USD Eurex · | +32,000 USD +0,87 % | 3.713,500 USD | 3.713,500 USD | 0 Stk. 0 Stk. | ||
| 3.744,000 USD Eurex · | +31,500 USD +0,85 % | 3.744,000 USD | 3.744,000 USD | 0 Stk. 0 Stk. | ||
| 3.770,000 USD Eurex · | +31,500 USD +0,84 % | 3.770,000 USD | 3.770,000 USD | 0 Stk. 0 Stk. | ||
| 3.791,000 USD Eurex · | +32,000 USD +0,85 % | 3.791,000 USD | 3.791,000 USD | 0 Stk. 2.500 Stk. | ||
| 3.815,500 USD Eurex · | +32,000 USD +0,85 % | 3.815,500 USD | 3.815,500 USD | 0 Stk. 0 Stk. | ||
| 3.847,000 USD Eurex · | +32,500 USD +0,85 % | 3.847,000 USD | 3.847,000 USD | 0 Stk. 0 Stk. | ||
| 3.872,000 USD Eurex · | +32,500 USD +0,85 % | 3.872,000 USD | 3.872,000 USD | 0 Stk. 0 Stk. | ||
| 3.891,500 USD Eurex · | +33,000 USD +0,86 % | 3.891,500 USD | 3.891,500 USD | 0 Stk. 2.100 Stk. | ||
| 3.929,500 USD Eurex · | +33,000 USD +0,85 % | 3.929,500 USD | 3.929,500 USD | 0 Stk. 0 Stk. |