Index-Future
MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20191223
- Ticker
- FMWPZ19FMWPZ19
- Ticker
- FMWPZ19FMWPZ19
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
10,00 USD per Indexpunkt
Tick-Größe
0,00100 Pkt.
Letzter Handelstag
–
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 3.395,500 USD Eurex · | +29,000 USD +0,86 % | 3.398,500 USD | 3.398,500 USD | 15 Stk. 10.631 Stk. | ||
| 3.432,500 USD Eurex · | +29,500 USD +0,87 % | 3.432,500 USD | 3.432,500 USD | 0 Stk. 980 Stk. | ||
| 3.469,000 USD Eurex · | +30,000 USD +0,87 % | 3.469,000 USD | 3.469,000 USD | 0 Stk. 8.433 Stk. | ||
| 3.505,500 USD Eurex · | +30,000 USD +0,86 % | 3.505,500 USD | 3.505,500 USD | 0 Stk. 440 Stk. | ||
| 3.529,500 USD Eurex · | +30,500 USD +0,87 % | 3.529,500 USD | 3.529,500 USD | 0 Stk. 175 Stk. | ||
| 3.557,000 USD Eurex · | +31,000 USD +0,88 % | 3.557,000 USD | 3.557,000 USD | 0 Stk. 0 Stk. | ||
| 3.589,500 USD Eurex · | +31,500 USD +0,89 % | 3.589,500 USD | 3.589,500 USD | 0 Stk. 6.920 Stk. | ||
| 3.614,000 USD Eurex · | +31,500 USD +0,88 % | 3.614,000 USD | 3.614,000 USD | 0 Stk. 0 Stk. | ||
| 3.634,500 USD Eurex · | +32,000 USD +0,89 % | 3.634,500 USD | 3.634,500 USD | 0 Stk. 0 Stk. | ||
| 3.660,000 USD Eurex · | +32,000 USD +0,88 % | 3.660,000 USD | 3.660,000 USD | 0 Stk. 0 Stk. | ||
| 3.690,500 USD Eurex · | +32,000 USD +0,87 % | 3.690,500 USD | 3.690,500 USD | 0 Stk. 17.360 Stk. | ||
| 3.713,500 USD Eurex · | +32,000 USD +0,87 % | 3.713,500 USD | 3.713,500 USD | 0 Stk. 0 Stk. | ||
| 3.744,000 USD Eurex · | +31,500 USD +0,85 % | 3.744,000 USD | 3.744,000 USD | 0 Stk. 0 Stk. | ||
| 3.770,000 USD Eurex · | +31,500 USD +0,84 % | 3.770,000 USD | 3.770,000 USD | 0 Stk. 0 Stk. | ||
| 3.791,000 USD Eurex · | +32,000 USD +0,85 % | 3.791,000 USD | 3.791,000 USD | 0 Stk. 2.500 Stk. | ||
| 3.815,500 USD Eurex · | +32,000 USD +0,85 % | 3.815,500 USD | 3.815,500 USD | 0 Stk. 0 Stk. | ||
| 3.847,000 USD Eurex · | +32,500 USD +0,85 % | 3.847,000 USD | 3.847,000 USD | 0 Stk. 0 Stk. | ||
| 3.872,000 USD Eurex · | +32,500 USD +0,85 % | 3.872,000 USD | 3.872,000 USD | 0 Stk. 0 Stk. | ||
| 3.891,500 USD Eurex · | +33,000 USD +0,86 % | 3.891,500 USD | 3.891,500 USD | 0 Stk. 2.100 Stk. | ||
| 3.929,500 USD Eurex · | +33,000 USD +0,85 % | 3.929,500 USD | 3.929,500 USD | 0 Stk. 0 Stk. |
News zu MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20191223
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.437,000 EUR Eurex · | +117,000 EUR +0,64 % | 18.347,000 EUR | 18.463,000 EUR | 16.101 Stk. 56.987 Stk. | ||
| 4.964,000 EUR Eurex · | +27,000 EUR +0,55 % | 4.948,000 EUR | 4.973,000 EUR | 194.699 Stk. 2.481.562 Stk. | ||
| 131,680 EUR Eurex · | +0,440 EUR +0,34 % | 131,390 EUR | 131,710 EUR | 305.200 Stk. 1.199.697 Stk. | ||
| 117,230 EUR Eurex · | +0,160 EUR +0,14 % | 117,100 EUR | 117,270 EUR | 231.140 Stk. 1.148.436 Stk. | ||
| 105,345 EUR Eurex · | +0,020 EUR +0,02 % | 105,310 EUR | 105,365 EUR | 174.414 Stk. 2.194.762 Stk. | ||
| 132,300 EUR Eurex · | +1,180 EUR +0,90 % | 131,660 EUR | 132,360 EUR | 46.031 Stk. 211.254 Stk. |