Aktie-Future
Alle Kurse zu Taylor Wimpey PLC Future (TWFG) - EUX/202606
- Ticker
- TWFGM26TWFGM26
- Liefermonat
- Juni 26
- Ticker
- TWFGM26TWFGM26
- Liefermonat
- Juni 26
• Eurex
114,104 GBp
-0,222 GBp-0,19 %
Abrechnungspreis
114,104 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 114.103,50 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202506 Juni 25 · TWFGM25 | 120,178 GBp Eurex · | -0,214 GBp -0,18 % | 120,178 GBp | 120,178 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202507 Juli 25 · TWFGN25 | 120,577 GBp Eurex · | -0,216 GBp -0,18 % | 120,577 GBp | 120,577 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202508 Aug. 25 · TWFGQ25 | 120,983 GBp Eurex · | -0,216 GBp -0,18 % | 120,983 GBp | 120,983 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202509 Sept. 25 · TWFGU25 | 121,499 GBp Eurex · | -0,214 GBp -0,18 % | 121,499 GBp | 121,499 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202510 Okt. 25 · TWFGV25 | 116,750 GBp Eurex · | -0,214 GBp -0,18 % | 116,750 GBp | 116,750 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202511 Nov. 25 · TWFGX25 | 117,235 GBp Eurex · | -0,213 GBp -0,18 % | 117,235 GBp | 117,235 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202512 Dez. 25 · TWFGZ25 | 117,622 GBp Eurex · | -0,213 GBp -0,18 % | 117,622 GBp | 117,622 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202601 Jan. 26 · TWFGF26 | 117,988 GBp Eurex · | -0,213 GBp -0,18 % | 117,988 GBp | 117,988 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202602 Feb. 26 · TWFGG26 | 118,437 GBp Eurex · | -0,214 GBp -0,18 % | 118,437 GBp | 118,437 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202603 März 26 · TWFGH26 | 118,789 GBp Eurex · | -0,215 GBp -0,18 % | 118,789 GBp | 118,789 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202604 Apr. 26 · TWFGJ26 | 113,384 GBp Eurex · | -0,217 GBp -0,19 % | 113,384 GBp | 113,384 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202605 Mai 26 · TWFGK26 | 113,707 GBp Eurex · | -0,218 GBp -0,19 % | 113,707 GBp | 113,707 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202612 Dez. 26 · TWFGZ26 | 111,054 GBp Eurex · | -0,242 GBp -0,22 % | 111,054 GBp | 111,054 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202712 Dez. 27 · TWFGZ27 | 104,244 GBp Eurex · | -0,289 GBp -0,28 % | 104,244 GBp | 104,244 GBp | 0 Stk. 0 Stk. |