Aktie-Future
Alle Kurse zu TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/C12
- Ticker
- TWFGC12TWFGC12
- Liefermonat
- Mai 26
- Ticker
- TWFGC12TWFGC12
- Liefermonat
- Mai 26
• Eurex
116,972 GBp
+0,683 GBp+0,59 %
Abrechnungspreis
116,972 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
27,91 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 116.972,40 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202506 Juni 25 · TWFGM25 | 123,365 GBp Eurex · | +0,686 GBp +0,56 % | 123,365 GBp | 123,365 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202507 Juli 25 · TWFGN25 | 123,774 GBp Eurex · | +0,687 GBp +0,56 % | 123,774 GBp | 123,774 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202508 Aug. 25 · TWFGQ25 | 124,190 GBp Eurex · | +0,688 GBp +0,56 % | 124,190 GBp | 124,190 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202509 Sept. 25 · TWFGU25 | 124,717 GBp Eurex · | +0,690 GBp +0,56 % | 124,717 GBp | 124,717 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202510 Okt. 25 · TWFGV25 | 119,976 GBp Eurex · | +0,690 GBp +0,58 % | 119,976 GBp | 119,976 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202511 Nov. 25 · TWFGX25 | 120,472 GBp Eurex · | +0,690 GBp +0,58 % | 120,472 GBp | 120,472 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202512 Dez. 25 · TWFGZ25 | 120,863 GBp Eurex · | +0,690 GBp +0,57 % | 120,863 GBp | 120,863 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202601 Jan. 26 · TWFGF26 | 121,235 GBp Eurex · | +0,689 GBp +0,57 % | 121,235 GBp | 121,235 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202602 Feb. 26 · TWFGG26 | 121,690 GBp Eurex · | +0,688 GBp +0,57 % | 121,690 GBp | 121,690 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202603 März 26 · TWFGH26 | 122,047 GBp Eurex · | +0,687 GBp +0,57 % | 122,047 GBp | 122,047 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202604 Apr. 26 · TWFGJ26 | 116,645 GBp Eurex · | +0,685 GBp +0,59 % | 116,645 GBp | 116,645 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202605 Mai 26 · TWFGK26 | 116,972 GBp Eurex · | +0,683 GBp +0,59 % | 116,972 GBp | 116,972 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202606 Juni 26 · TWFGM26 | 117,379 GBp Eurex · | +0,680 GBp +0,58 % | 117,379 GBp | 117,379 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202612 Dez. 26 · TWFGZ26 | 114,374 GBp Eurex · | +0,660 GBp +0,58 % | 114,374 GBp | 114,374 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202712 Dez. 27 · TWFGZ27 | 107,700 GBp Eurex · | +0,614 GBp +0,57 % | 107,700 GBp | 107,700 GBp | 0 Stk. 0 Stk. |