Aktie-Future
Alle Kurse zu Total S.A. Spons. ADR Future (TOAF) - EUX/202506
- Ticker
- TOAFM25TOAFM25
- Liefermonat
- Juni 25
- Ticker
- TOAFM25TOAFM25
- Liefermonat
- Juni 25
• Eurex
60,137 USD
+1,318 USD+2,24 %
Abrechnungspreis
60,137 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
15,37 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 6.013,71 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202507 Juli 25 · TOAFN25 | 60,350 USD Eurex · | +1,322 USD +2,24 % | 60,350 USD | 60,350 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202508 Aug. 25 · TOAFQ25 | 60,566 USD Eurex · | +1,328 USD +2,24 % | 60,566 USD | 60,566 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202509 Sept. 25 · TOAFU25 | 60,834 USD Eurex · | +1,334 USD +2,24 % | 60,834 USD | 60,834 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202510 Okt. 25 · TOAFV25 | 60,235 USD Eurex · | +1,338 USD +2,27 % | 60,235 USD | 60,235 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202511 Nov. 25 · TOAFX25 | 60,492 USD Eurex · | +1,344 USD +2,27 % | 60,492 USD | 60,492 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202512 Dez. 25 · TOAFZ25 | 60,695 USD Eurex · | +1,349 USD +2,27 % | 60,695 USD | 60,695 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202601 Jan. 26 · TOAFF26 | 60,094 USD Eurex · | +1,353 USD +2,30 % | 60,094 USD | 60,094 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202602 Feb. 26 · TOAFG26 | 60,336 USD Eurex · | +1,359 USD +2,30 % | 60,336 USD | 60,336 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202603 März 26 · TOAFH26 | 59,747 USD Eurex · | +1,364 USD +2,34 % | 59,747 USD | 59,747 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202604 Apr. 26 · TOAFJ26 | 59,934 USD Eurex · | +1,370 USD +2,34 % | 59,934 USD | 59,934 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202605 Mai 26 · TOAFK26 | 60,118 USD Eurex · | +1,376 USD +2,34 % | 60,118 USD | 60,118 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202606 Juni 26 · TOAFM26 | 59,566 USD Eurex · | +1,383 USD +2,38 % | 59,566 USD | 59,566 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202612 Dez. 26 · TOAFZ26 | 59,891 USD Eurex · | +1,414 USD +2,42 % | 59,891 USD | 59,891 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202712 Dez. 27 · TOAFZ27 | 58,945 USD Eurex · | +1,465 USD +2,55 % | 58,945 USD | 58,945 USD | 0 Stk. 0 Stk. |