Aktie-Future
Alle Kurse zu Total S.A. Spons. ADR Future (TOAF) - EUX/202507
- Ticker
- TOAFN25TOAFN25
- Liefermonat
- Juli 25
- Ticker
- TOAFN25TOAFN25
- Liefermonat
- Juli 25
• Eurex
62,582 USD
+1,819 USD+2,99 %
Abrechnungspreis
62,582 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
18,76 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 6.258,21 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202506 Juni 25 · TOAFM25 | 62,362 USD Eurex · | +1,813 USD +2,99 % | 62,362 USD | 62,362 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202508 Aug. 25 · TOAFQ25 | 62,806 USD Eurex · | +1,825 USD +2,99 % | 62,806 USD | 62,806 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202509 Sept. 25 · TOAFU25 | 63,083 USD Eurex · | +1,832 USD +2,99 % | 63,083 USD | 63,083 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202510 Okt. 25 · TOAFV25 | 62,490 USD Eurex · | +1,837 USD +3,03 % | 62,490 USD | 62,490 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202511 Nov. 25 · TOAFX25 | 62,753 USD Eurex · | +1,842 USD +3,02 % | 62,753 USD | 62,753 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202512 Dez. 25 · TOAFZ25 | 62,961 USD Eurex · | +1,845 USD +3,02 % | 62,961 USD | 62,961 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202601 Jan. 26 · TOAFF26 | 62,362 USD Eurex · | +1,849 USD +3,06 % | 62,362 USD | 62,362 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202602 Feb. 26 · TOAFG26 | 62,608 USD Eurex · | +1,854 USD +3,05 % | 62,608 USD | 62,608 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202603 März 26 · TOAFH26 | 62,022 USD Eurex · | +1,857 USD +3,09 % | 62,022 USD | 62,022 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202604 Apr. 26 · TOAFJ26 | 62,210 USD Eurex · | +1,859 USD +3,08 % | 62,210 USD | 62,210 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202605 Mai 26 · TOAFK26 | 62,395 USD Eurex · | +1,861 USD +3,07 % | 62,395 USD | 62,395 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202606 Juni 26 · TOAFM26 | 61,843 USD Eurex · | +1,862 USD +3,10 % | 61,843 USD | 61,843 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202612 Dez. 26 · TOAFZ26 | 62,169 USD Eurex · | +1,874 USD +3,11 % | 62,169 USD | 62,169 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202712 Dez. 27 · TOAFZ27 | 61,234 USD Eurex · | +1,893 USD +3,19 % | 61,234 USD | 61,234 USD | 0 Stk. 0 Stk. |