Aktie-Future
Alle Kurse zu Travelers Companies Inc.,The Future (TRVF) - EUX/202507
- Ticker
- TRVFN25TRVFN25
- Liefermonat
- Juli 25
- Ticker
- TRVFN25TRVFN25
- Liefermonat
- Juli 25
• Eurex
266,053 USD
+1,133 USD+0,43 %
Abrechnungspreis
266,053 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
14,20 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 26.605,32 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202508 Aug. 25 · TRVFQ25 | 267,001 USD Eurex · | +1,139 USD +0,43 % | 267,001 USD | 267,001 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202509 Sept. 25 · TRVFU25 | 267,138 USD Eurex · | +1,147 USD +0,43 % | 267,138 USD | 267,138 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202510 Okt. 25 · TRVFV25 | 268,056 USD Eurex · | +1,152 USD +0,43 % | 268,056 USD | 268,056 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202511 Nov. 25 · TRVFX25 | 269,161 USD Eurex · | +1,152 USD +0,43 % | 269,161 USD | 269,161 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202512 Dez. 25 · TRVFZ25 | 268,971 USD Eurex · | +1,149 USD +0,43 % | 268,971 USD | 268,971 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202601 Jan. 26 · TRVFF26 | 269,817 USD Eurex · | +1,148 USD +0,43 % | 269,817 USD | 269,817 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202602 Feb. 26 · TRVFG26 | 270,860 USD Eurex · | +1,152 USD +0,43 % | 270,860 USD | 270,860 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202603 März 26 · TRVFH26 | 270,625 USD Eurex · | +1,156 USD +0,43 % | 270,625 USD | 270,625 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202604 Apr. 26 · TRVFJ26 | 271,423 USD Eurex · | +1,159 USD +0,43 % | 271,423 USD | 271,423 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202605 Mai 26 · TRVFK26 | 272,204 USD Eurex · | +1,162 USD +0,43 % | 272,204 USD | 272,204 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202606 Juni 26 · TRVFM26 | 272,108 USD Eurex · | +1,165 USD +0,43 % | 272,108 USD | 272,108 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202607 Juli 26 · TRVFN26 | 272,862 USD Eurex · | +1,166 USD +0,43 % | 272,862 USD | 272,862 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202612 Dez. 26 · TRVFZ26 | 274,720 USD Eurex · | +1,173 USD +0,43 % | 274,720 USD | 274,720 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202712 Dez. 27 · TRVFZ27 | 279,985 USD Eurex · | +1,088 USD +0,39 % | 279,985 USD | 279,985 USD | 0 Stk. 0 Stk. |