Aktie-Future
Alle Kurse zu Travelers Companies Inc.,The Future (TRVF) - EUX/202601
- Ticker
- TRVFF26TRVFF26
- Liefermonat
- Jan. 26
- Ticker
- TRVFF26TRVFF26
- Liefermonat
- Jan. 26
• Eurex
271,181 USD
+1,364 USD+0,51 %
Abrechnungspreis
271,181 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
14,32 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 27.118,12 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202507 Juli 25 · TRVFN25 | 267,380 USD Eurex · | +1,327 USD +0,50 % | 267,380 USD | 267,380 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202508 Aug. 25 · TRVFQ25 | 268,331 USD Eurex · | +1,330 USD +0,50 % | 268,331 USD | 268,331 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202509 Sept. 25 · TRVFU25 | 268,476 USD Eurex · | +1,339 USD +0,50 % | 268,476 USD | 268,476 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202510 Okt. 25 · TRVFV25 | 269,402 USD Eurex · | +1,345 USD +0,50 % | 269,402 USD | 269,402 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202511 Nov. 25 · TRVFX25 | 270,514 USD Eurex · | +1,353 USD +0,50 % | 270,514 USD | 270,514 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202512 Dez. 25 · TRVFZ25 | 270,332 USD Eurex · | +1,361 USD +0,51 % | 270,332 USD | 270,332 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202602 Feb. 26 · TRVFG26 | 272,227 USD Eurex · | +1,367 USD +0,50 % | 272,227 USD | 272,227 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202603 März 26 · TRVFH26 | 271,993 USD Eurex · | +1,368 USD +0,51 % | 271,993 USD | 271,993 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202604 Apr. 26 · TRVFJ26 | 272,793 USD Eurex · | +1,370 USD +0,50 % | 272,793 USD | 272,793 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202605 Mai 26 · TRVFK26 | 273,581 USD Eurex · | +1,377 USD +0,51 % | 273,581 USD | 273,581 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202606 Juni 26 · TRVFM26 | 273,493 USD Eurex · | +1,385 USD +0,51 % | 273,493 USD | 273,493 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202607 Juli 26 · TRVFN26 | 274,253 USD Eurex · | +1,390 USD +0,51 % | 274,253 USD | 274,253 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202612 Dez. 26 · TRVFZ26 | 276,129 USD Eurex · | +1,409 USD +0,51 % | 276,129 USD | 276,129 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202712 Dez. 27 · TRVFZ27 | 281,649 USD Eurex · | +1,665 USD +0,59 % | 281,649 USD | 281,649 USD | 0 Stk. 0 Stk. |