Aktie-Future
Alle Kurse zu Travelers Companies Inc.,The Future (TRVF) - EUX/202603
- Ticker
- TRVFH26TRVFH26
- Liefermonat
- März 26
- Ticker
- TRVFH26TRVFH26
- Liefermonat
- März 26
• Eurex
269,469 USD
+0,902 USD+0,34 %
Abrechnungspreis
269,469 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
13,84 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 26.946,91 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202507 Juli 25 · TRVFN25 | 264,920 USD Eurex · | +0,855 USD +0,32 % | 264,920 USD | 264,920 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202508 Aug. 25 · TRVFQ25 | 265,861 USD Eurex · | +0,855 USD +0,32 % | 265,861 USD | 265,861 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202509 Sept. 25 · TRVFU25 | 265,991 USD Eurex · | +0,859 USD +0,32 % | 265,991 USD | 265,991 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202510 Okt. 25 · TRVFV25 | 266,904 USD Eurex · | +0,864 USD +0,32 % | 266,904 USD | 266,904 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202511 Nov. 25 · TRVFX25 | 268,009 USD Eurex · | +0,870 USD +0,33 % | 268,009 USD | 268,009 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202512 Dez. 25 · TRVFZ25 | 267,822 USD Eurex · | +0,875 USD +0,33 % | 267,822 USD | 267,822 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202601 Jan. 26 · TRVFF26 | 268,669 USD Eurex · | +0,882 USD +0,33 % | 268,669 USD | 268,669 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202602 Feb. 26 · TRVFG26 | 269,708 USD Eurex · | +0,893 USD +0,33 % | 269,708 USD | 269,708 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202604 Apr. 26 · TRVFJ26 | 270,264 USD Eurex · | +0,909 USD +0,34 % | 270,264 USD | 270,264 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202605 Mai 26 · TRVFK26 | 271,043 USD Eurex · | +0,913 USD +0,34 % | 271,043 USD | 271,043 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202606 Juni 26 · TRVFM26 | 270,943 USD Eurex · | +0,919 USD +0,34 % | 270,943 USD | 270,943 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202607 Juli 26 · TRVFN26 | 271,696 USD Eurex · | +0,921 USD +0,34 % | 271,696 USD | 271,696 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202612 Dez. 26 · TRVFZ26 | 273,547 USD Eurex · | +0,933 USD +0,34 % | 273,547 USD | 273,547 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202712 Dez. 27 · TRVFZ27 | 278,896 USD Eurex · | +1,009 USD +0,36 % | 278,896 USD | 278,896 USD | 0 Stk. 0 Stk. |