Aktie-Future
Alle Kurse zu United Utilities Group Future (UUFF) - EUX/202507
- Ticker
- UUFFN25UUFFN25
- Liefermonat
- Juli 25
- Ticker
- UUFFN25UUFFN25
- Liefermonat
- Juli 25
• Eurex
1.121,753 GBp
-1,161 GBp-0,10 %
Abrechnungspreis
1.121,753 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
21,60 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.121.752,80 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202506 Juni 25 · UUFFM25 | 1.117,948 GBp Eurex · | -1,150 GBp -0,10 % | 1.117,948 GBp | 1.117,948 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202508 Aug. 25 · UUFFQ25 | 1.125,620 GBp Eurex · | -1,176 GBp -0,10 % | 1.125,620 GBp | 1.125,620 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202509 Sept. 25 · UUFFU25 | 1.130,458 GBp Eurex · | -1,189 GBp -0,11 % | 1.130,458 GBp | 1.130,458 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202510 Okt. 25 · UUFFV25 | 1.134,300 GBp Eurex · | -1,202 GBp -0,11 % | 1.134,300 GBp | 1.134,300 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202511 Nov. 25 · UUFFX25 | 1.139,113 GBp Eurex · | -1,217 GBp -0,11 % | 1.139,113 GBp | 1.139,113 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202512 Dez. 25 · UUFFZ25 | 1.142,825 GBp Eurex · | -1,235 GBp -0,11 % | 1.142,825 GBp | 1.142,825 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202601 Jan. 26 · UUFFF26 | 1.131,137 GBp Eurex · | -1,257 GBp -0,11 % | 1.131,137 GBp | 1.131,137 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202602 Feb. 26 · UUFFG26 | 1.135,536 GBp Eurex · | -1,287 GBp -0,11 % | 1.135,536 GBp | 1.135,536 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202603 März 26 · UUFFH26 | 1.139,001 GBp Eurex · | -1,313 GBp -0,12 % | 1.139,001 GBp | 1.139,001 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202604 Apr. 26 · UUFFJ26 | 1.142,417 GBp Eurex · | -1,342 GBp -0,12 % | 1.142,417 GBp | 1.142,417 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202605 Mai 26 · UUFFK26 | 1.145,784 GBp Eurex · | -1,374 GBp -0,12 % | 1.145,784 GBp | 1.145,784 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202606 Juni 26 · UUFFM26 | 1.150,060 GBp Eurex · | -1,440 GBp -0,13 % | 1.150,060 GBp | 1.150,060 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202612 Dez. 26 · UUFFZ26 | 1.141,094 GBp Eurex · | -1,913 GBp -0,17 % | 1.141,094 GBp | 1.141,094 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202712 Dez. 27 · UUFFZ27 | 1.139,382 GBp Eurex · | -2,855 GBp -0,25 % | 1.139,382 GBp | 1.139,382 GBp | 0 Stk. 0 Stk. |