Aktie-Future
Alle Kurse zu United Utilities Group Future (UUFF) - EUX/202507
- Ticker
- UUFFN25UUFFN25
- Liefermonat
- Juli 25
- Ticker
- UUFFN25UUFFN25
- Liefermonat
- Juli 25
• Eurex
1.143,241 GBp
+21,488 GBp+1,92 %
Abrechnungspreis
1.143,241 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
22,02 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.143.240,90 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202506 Juni 25 · UUFFM25 | 1.139,370 GBp Eurex · | +21,421 GBp +1,92 % | 1.139,370 GBp | 1.139,370 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202508 Aug. 25 · UUFFQ25 | 1.147,181 GBp Eurex · | +21,561 GBp +1,92 % | 1.147,181 GBp | 1.147,181 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202509 Sept. 25 · UUFFU25 | 1.152,119 GBp Eurex · | +21,661 GBp +1,92 % | 1.152,119 GBp | 1.152,119 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202510 Okt. 25 · UUFFV25 | 1.156,050 GBp Eurex · | +21,750 GBp +1,92 % | 1.156,050 GBp | 1.156,050 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202511 Nov. 25 · UUFFX25 | 1.160,982 GBp Eurex · | +21,868 GBp +1,92 % | 1.160,982 GBp | 1.160,982 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202512 Dez. 25 · UUFFZ25 | 1.164,793 GBp Eurex · | +21,968 GBp +1,92 % | 1.164,793 GBp | 1.164,793 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202601 Jan. 26 · UUFFF26 | 1.153,207 GBp Eurex · | +22,070 GBp +1,95 % | 1.153,207 GBp | 1.153,207 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202602 Feb. 26 · UUFFG26 | 1.157,741 GBp Eurex · | +22,205 GBp +1,96 % | 1.157,741 GBp | 1.157,741 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202603 März 26 · UUFFH26 | 1.161,319 GBp Eurex · | +22,318 GBp +1,96 % | 1.161,319 GBp | 1.161,319 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202604 Apr. 26 · UUFFJ26 | 1.164,853 GBp Eurex · | +22,435 GBp +1,96 % | 1.164,853 GBp | 1.164,853 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202605 Mai 26 · UUFFK26 | 1.168,342 GBp Eurex · | +22,558 GBp +1,97 % | 1.168,342 GBp | 1.168,342 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202606 Juni 26 · UUFFM26 | 1.172,751 GBp Eurex · | +22,692 GBp +1,97 % | 1.172,751 GBp | 1.172,751 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202612 Dez. 26 · UUFFZ26 | 1.164,395 GBp Eurex · | +23,301 GBp +2,04 % | 1.164,395 GBp | 1.164,395 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202712 Dez. 27 · UUFFZ27 | 1.163,951 GBp Eurex · | +24,569 GBp +2,16 % | 1.163,951 GBp | 1.163,951 GBp | 0 Stk. 0 Stk. |