Aktie-Future
United Utilities Group Future (UUFF) - EUX/202506
- Ticker
- UUFFM25UUFFM25
- Liefermonat
- Juni 25
- Ticker
- UUFFM25UUFFM25
- Liefermonat
- Juni 25
• Eurex
1.040,940 GBp
-14,969 GBp-1,42 %
Abrechnungspreis
1.040,940 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.040.939,60 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 1.004,363 GBp Eurex · | -14,165 GBp -1,39 % | 1.004,363 GBp | 1.004,363 GBp | 0 Stk. 0 Stk. | ||
| 1.008,444 GBp Eurex · | -14,233 GBp -1,39 % | 1.008,444 GBp | 1.008,444 GBp | 0 Stk. 0 Stk. | ||
| 1.012,583 GBp Eurex · | -14,294 GBp -1,39 % | 1.012,583 GBp | 1.012,583 GBp | 0 Stk. 0 Stk. | ||
| 1.017,832 GBp Eurex · | -14,357 GBp -1,39 % | 1.017,832 GBp | 1.017,832 GBp | 0 Stk. 0 Stk. | ||
| 1.021,996 GBp Eurex · | -14,415 GBp -1,39 % | 1.021,996 GBp | 1.021,996 GBp | 0 Stk. 0 Stk. | ||
| 1.026,172 GBp Eurex · | -14,474 GBp -1,39 % | 1.026,172 GBp | 1.026,172 GBp | 0 Stk. 0 Stk. | ||
| 1.031,384 GBp Eurex · | -14,529 GBp -1,39 % | 1.031,384 GBp | 1.031,384 GBp | 0 Stk. 0 Stk. | ||
| 1.020,066 GBp Eurex · | -14,591 GBp -1,41 % | 1.020,066 GBp | 1.020,066 GBp | 0 Stk. 0 Stk. | ||
| 1.024,924 GBp Eurex · | -14,670 GBp -1,41 % | 1.024,924 GBp | 1.024,924 GBp | 0 Stk. 0 Stk. | ||
| 1.028,763 GBp Eurex · | -14,735 GBp -1,41 % | 1.028,763 GBp | 1.028,763 GBp | 0 Stk. 0 Stk. | ||
| 1.032,423 GBp Eurex · | -14,800 GBp -1,41 % | 1.032,423 GBp | 1.032,423 GBp | 0 Stk. 0 Stk. | ||
| 1.036,309 GBp Eurex · | -14,872 GBp -1,41 % | 1.036,309 GBp | 1.036,309 GBp | 0 Stk. 0 Stk. | ||
| 1.032,904 GBp Eurex · | -15,680 GBp -1,50 % | 1.032,904 GBp | 1.032,904 GBp | 0 Stk. 0 Stk. | ||
| 1.028,539 GBp Eurex · | -16,881 GBp -1,61 % | 1.028,539 GBp | 1.028,539 GBp | 0 Stk. 0 Stk. |
News zu Futures
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
| 4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
| 133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
| 116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
| 105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
| 134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |