Aktie-Future
Alle Kurse zu United Utilities Group Future (UUFF) - EUX/202511
- Ticker
- UUFFX25UUFFX25
- Liefermonat
- Nov. 25
- Ticker
- UUFFX25UUFFX25
- Liefermonat
- Nov. 25
• Eurex
1.112,323 GBp
+7,769 GBp+0,70 %
Abrechnungspreis
1.112,323 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
23,38 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.112.323,20 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202506 Juni 25 · UUFFM25 | 1.091,729 GBp Eurex · | +7,631 GBp +0,70 % | 1.091,729 GBp | 1.091,729 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202507 Juli 25 · UUFFN25 | 1.095,447 GBp Eurex · | +7,653 GBp +0,70 % | 1.095,447 GBp | 1.095,447 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202508 Aug. 25 · UUFFQ25 | 1.099,242 GBp Eurex · | +7,676 GBp +0,70 % | 1.099,242 GBp | 1.099,242 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202509 Sept. 25 · UUFFU25 | 1.103,921 GBp Eurex · | +7,709 GBp +0,70 % | 1.103,921 GBp | 1.103,921 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202510 Okt. 25 · UUFFV25 | 1.107,663 GBp Eurex · | +7,735 GBp +0,70 % | 1.107,663 GBp | 1.107,663 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202512 Dez. 25 · UUFFZ25 | 1.115,856 GBp Eurex · | +7,797 GBp +0,70 % | 1.115,856 GBp | 1.115,856 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202601 Jan. 26 · UUFFF26 | 1.104,029 GBp Eurex · | +7,824 GBp +0,71 % | 1.104,029 GBp | 1.104,029 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202602 Feb. 26 · UUFFG26 | 1.108,247 GBp Eurex · | +7,858 GBp +0,71 % | 1.108,247 GBp | 1.108,247 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202603 März 26 · UUFFH26 | 1.111,563 GBp Eurex · | +7,885 GBp +0,71 % | 1.111,563 GBp | 1.111,563 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202604 Apr. 26 · UUFFJ26 | 1.114,826 GBp Eurex · | +7,912 GBp +0,71 % | 1.114,826 GBp | 1.114,826 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202605 Mai 26 · UUFFK26 | 1.118,035 GBp Eurex · | +7,938 GBp +0,72 % | 1.118,035 GBp | 1.118,035 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202606 Juni 26 · UUFFM26 | 1.122,257 GBp Eurex · | 0,000 GBp 0,00 % | 1.122,257 GBp | 1.122,257 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202612 Dez. 26 · UUFFZ26 | 1.112,934 GBp Eurex · | +8,134 GBp +0,74 % | 1.112,934 GBp | 1.112,934 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202712 Dez. 27 · UUFFZ27 | 1.110,526 GBp Eurex · | +8,464 GBp +0,77 % | 1.110,526 GBp | 1.110,526 GBp | 0 Stk. 0 Stk. |