Aktie-Future
Alle Kurse zu WisdomTree WTI Crude Oil Future (FCRU) - EUX/202609
- Ticker
- FCRUU26FCRUU26
- Liefermonat
- Sept. 26
- Ticker
- FCRUU26FCRUU26
- Liefermonat
- Sept. 26
• Eurex
10,340 USD
-0,210 USD-1,99 %
Abrechnungspreis
10,340 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
30,00 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 1.034,00 USD
Tick-Größe
0,01000 USD
Tick-Wert: 1,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
WISDOMTREE WTI CRUDE OIL FUTURE (FCRU) - EUX/202506 Juni 25 · FCRUM25 | 9,850 USD Eurex · | -0,200 USD -1,99 % | 9,850 USD | 9,850 USD | 0 Stk. 0 Stk. | |
WISDOMTREE WTI CRUDE OIL FUTURE (FCRU) - EUX/202507 Juli 25 · FCRUN25 | 9,890 USD Eurex · | -0,190 USD -1,88 % | 9,890 USD | 9,890 USD | 0 Stk. 0 Stk. | |
WISDOMTREE WTI CRUDE OIL FUTURE (FCRU) - EUX/202508 Aug. 25 · FCRUQ25 | 9,930 USD Eurex · | -0,190 USD -1,88 % | 9,930 USD | 9,930 USD | 0 Stk. 0 Stk. | |
WISDOMTREE WTI CRUDE OIL FUTURE (FCRU) - EUX/202509 Sept. 25 · FCRUU25 | 9,930 USD Eurex · | -0,190 USD -1,88 % | 9,930 USD | 9,930 USD | 0 Stk. 0 Stk. | |
WISDOMTREE WTI CRUDE OIL FUTURE (FCRU) - EUX/202512 Dez. 25 · FCRUZ25 | 10,040 USD Eurex · | -0,200 USD -1,95 % | 10,040 USD | 10,040 USD | 0 Stk. 0 Stk. | |
WISDOMTREE WTI CRUDE OIL FUTURE (FCRU) - EUX/202603 März 26 · FCRUH26 | 10,140 USD Eurex · | -0,200 USD -1,93 % | 10,140 USD | 10,140 USD | 0 Stk. 0 Stk. | |
WISDOMTREE WTI CRUDE OIL FUTURE (FCRU) - EUX/202606 Juni 26 · FCRUM26 | 10,240 USD Eurex · | -0,210 USD -2,01 % | 10,240 USD | 10,240 USD | 0 Stk. 0 Stk. | |
WISDOMTREE WTI CRUDE OIL FUTURE (FCRU) - EUX/202612 Dez. 26 · FCRUZ26 | 10,440 USD Eurex · | -0,200 USD -1,88 % | 10,440 USD | 10,440 USD | 0 Stk. 0 Stk. | |
WISDOMTREE WTI CRUDE OIL FUTURE (FCRU) - EUX/202703 März 27 · FCRUH27 | 10,530 USD Eurex · | -0,210 USD -1,96 % | 10,530 USD | 10,530 USD | 0 Stk. 0 Stk. | |
WISDOMTREE WTI CRUDE OIL FUTURE (FCRU) - EUX/202706 Juni 27 · FCRUM27 | 10,620 USD Eurex · | -0,220 USD -2,03 % | 10,620 USD | 10,620 USD | 0 Stk. 0 Stk. | |
WISDOMTREE WTI CRUDE OIL FUTURE (FCRU) - EUX/202709 Sept. 27 · FCRUU27 | 10,720 USD Eurex · | -0,220 USD -2,01 % | 10,720 USD | 10,720 USD | 0 Stk. 0 Stk. | |
WISDOMTREE WTI CRUDE OIL FUTURE (FCRU) - EUX/202712 Dez. 27 · FCRUZ27 | 10,820 USD Eurex · | -0,220 USD -1,99 % | 10,820 USD | 10,820 USD | 0 Stk. 0 Stk. | |
WISDOMTREE WTI CRUDE OIL FUTURE (FCRU) - EUX/202803 März 28 · FCRUH28 | 10,920 USD Eurex · | -0,220 USD -1,97 % | 10,920 USD | 10,920 USD | 0 Stk. 0 Stk. |