Aktie-Future
Alle Kurse zu WisdomTree WTI Crude Oil Future (FCRU) - EUX/202612
- Ticker
- FCRUZ26FCRUZ26
- Liefermonat
- Dez. 26
- Ticker
- FCRUZ26FCRUZ26
- Liefermonat
- Dez. 26
• Eurex
11,070 USD
-0,260 USD-2,29 %
Abrechnungspreis
11,070 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
33,45 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 1.107,00 USD
Tick-Größe
0,01000 USD
Tick-Wert: 1,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
WISDOMTREE WTI CRUDE OIL FUTURE (FCRU) - EUX/202506 Juni 25 · FCRUM25 | 10,460 USD Eurex · | -0,240 USD -2,24 % | 10,460 USD | 10,460 USD | 0 Stk. 0 Stk. | |
WISDOMTREE WTI CRUDE OIL FUTURE (FCRU) - EUX/202507 Juli 25 · FCRUN25 | 10,500 USD Eurex · | -0,240 USD -2,23 % | 10,500 USD | 10,500 USD | 0 Stk. 0 Stk. | |
WISDOMTREE WTI CRUDE OIL FUTURE (FCRU) - EUX/202508 Aug. 25 · FCRUQ25 | 10,530 USD Eurex · | -0,250 USD -2,32 % | 10,530 USD | 10,530 USD | 0 Stk. 0 Stk. | |
WISDOMTREE WTI CRUDE OIL FUTURE (FCRU) - EUX/202509 Sept. 25 · FCRUU25 | 10,540 USD Eurex · | -0,250 USD -2,32 % | 10,540 USD | 10,540 USD | 0 Stk. 0 Stk. | |
WISDOMTREE WTI CRUDE OIL FUTURE (FCRU) - EUX/202512 Dez. 25 · FCRUZ25 | 10,660 USD Eurex · | -0,250 USD -2,29 % | 10,660 USD | 10,660 USD | 0 Stk. 0 Stk. | |
WISDOMTREE WTI CRUDE OIL FUTURE (FCRU) - EUX/202603 März 26 · FCRUH26 | 10,770 USD Eurex · | -0,250 USD -2,27 % | 10,770 USD | 10,770 USD | 0 Stk. 0 Stk. | |
WISDOMTREE WTI CRUDE OIL FUTURE (FCRU) - EUX/202606 Juni 26 · FCRUM26 | 10,870 USD Eurex · | -0,260 USD -2,34 % | 10,870 USD | 10,870 USD | 0 Stk. 0 Stk. | |
WISDOMTREE WTI CRUDE OIL FUTURE (FCRU) - EUX/202609 Sept. 26 · FCRUU26 | 10,980 USD Eurex · | -0,250 USD -2,23 % | 10,980 USD | 10,980 USD | 0 Stk. 0 Stk. | |
WISDOMTREE WTI CRUDE OIL FUTURE (FCRU) - EUX/202703 März 27 · FCRUH27 | 11,170 USD Eurex · | -0,270 USD -2,36 % | 11,170 USD | 11,170 USD | 0 Stk. 0 Stk. | |
WISDOMTREE WTI CRUDE OIL FUTURE (FCRU) - EUX/202706 Juni 27 · FCRUM27 | 11,270 USD Eurex · | -0,270 USD -2,34 % | 11,270 USD | 11,270 USD | 0 Stk. 0 Stk. | |
WISDOMTREE WTI CRUDE OIL FUTURE (FCRU) - EUX/202709 Sept. 27 · FCRUU27 | 11,380 USD Eurex · | -0,270 USD -2,32 % | 11,380 USD | 11,380 USD | 0 Stk. 0 Stk. | |
WISDOMTREE WTI CRUDE OIL FUTURE (FCRU) - EUX/202712 Dez. 27 · FCRUZ27 | 11,480 USD Eurex · | -0,270 USD -2,30 % | 11,480 USD | 11,480 USD | 0 Stk. 0 Stk. | |
WISDOMTREE WTI CRUDE OIL FUTURE (FCRU) - EUX/202803 März 28 · FCRUH28 | 11,580 USD Eurex · | -0,280 USD -2,36 % | 11,580 USD | 11,580 USD | 0 Stk. 0 Stk. |