NEWMONT MINING (NEMF) - EUX/20... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210322
- EURO BUND FUTURE (FGBL) - EUX/20210308
- DEUTSCHE POST AG (DPWP) - EUX/20210319
- DAX FUTURE (FDAX) - EUX/20210319
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210322
- VSTOXX FUTURES (FVS) - EUX/20210317
- DEUTSCHE POST AG (D2PW) - EUX/20210319
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210319
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20210322
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20210319
- UNILEVER CVA (1UNI) - EUX/20220318
- SMI FUTURE (FSMI) - EUX/20210319
- STOXX EUROPE 600 TRAVEL & LEISURE FUTURES (FSTV) - EUX/20210319
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210615
- HELLOFRESH SE (HFGF) - EUX/20221216
- LINDE PLC (LINH) - EUX/20210319
- NORILSK NICKEL (NNIG) - EUX/20210618
- ISTOXX SR ROCHE BEARER / PARTICIPATION FUTURES (RFRO) - EUX/20211220
- TSEJ (TSEJ) - EUX/20210319
- BLOOMBERG COMMODITY ENERGY SUBINDEX XL (XLEN) - EUX/20210625
- ABBOTT LABORATORIES (ABTF) - EUX/20210820
- AMERICAN AIRLINES GROUP (ALFF) - EUX/20210319
- ELISA OYJ DIVIDEND (E2IA) - EUX/20231215
- EURO BUND FUTURE (FGBL) - EUX/20210608
- FIELMANN AG (FIEG) - EUX/20210618
- MSCI INDIA (FMIN) - EUX/20220919
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210316
- STOXX EUROPE 600 INDEX FUTURES (50 EUR CONTRACT) (FXXP) - EUX/20210319
- HOME24 SE (H24F) - EUX/20211015
- AEGON (AENF) - EUX/20210716
- 54,740 USD
- -1,25
- -2,24%
- Symbol
- NEMFH21
- Typ
- Aktie
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 54,74 | Hoch / Tief (gestern) | 54,74 / 54,74 | Fälligkeitsmonat | Mrz. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 55,99 | Hoch / Tief (1 Monat) | 60,29 / 54,74 | letzter Handelstag | 19.03.2021 | Tick-Wert | USD 0,00 | Kontraktwert | USD n.a. |
Historische Kurse zu NEWMONT MINING (NEMF) - EUX/20210319
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 54,7401 | 54,7401 | 54,7401 | 54,7401 | 0 | |
| 55,9976 | 55,9976 | 55,9976 | 55,9976 | 0 | |
| 56,7209 | 56,7209 | 56,7209 | 56,7209 | 0 | |
| 56,1822 | 56,1822 | 56,1822 | 56,1822 | 0 | |
| 56,5605 | 56,5605 | 56,5605 | 56,5605 | 0 | |
| 56,2384 | 56,2384 | 56,2384 | 56,2384 | 0 | |
| 57,4439 | 57,4439 | 57,4439 | 57,4439 | 0 | |
| 56,339 | 56,339 | 56,339 | 56,339 | 0 | |
| 57,6235 | 57,6235 | 57,6235 | 57,6235 | 0 | |
| 58,5802 | 58,5802 | 58,5802 | 58,5802 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 54,7401 | 54,7401 | 54,7401 | 54,7401 | 0 |
Margin Parameters
| Additional/Initial Margin: | USD 9,23 |
| Spot Month Spread Rate | USD 3,00 |
| Back Month Spread Rate: | USD 3,00 |
Handelsdaten
| Letzter Handelstag: | 19.03.2021 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| NEMFJ21 | 16.04.2021 | 54,74 | 19:40:39 |
| NEMFK21 | 21.05.2021 | 54,75 | 19:40:39 |
| NEMFM21 | 18.06.2021 | 54,36 | 19:40:40 |
| NEMFN21 | 16.07.2021 | 54,37 | 19:40:40 |
| NEMFQ21 | 20.08.2021 | 54,37 | 19:40:40 |
| NEMFU21 | 17.09.2021 | 53,98 | 19:40:39 |
| NEMFV21 | 15.10.2021 | 53,99 | 19:40:39 |
| NEMFX21 | 19.11.2021 | 54,00 | 19:40:40 |
| NEMFZ21 | 17.12.2021 | 53,60 | 19:40:40 |
| NEMFF22 | 21.01.2022 | 53,61 | 19:40:39 |
| NEMFG22 | 18.02.2022 | 53,62 | 19:40:40 |
| NEMFH22 | 18.03.2022 | 53,13 | 19:40:40 |
| NEMFZ22 | 16.12.2022 | 52,11 | 19:40:39 |
| NEMFZ23 | 15.12.2023 | 50,73 | 19:40:40 |