AppBlogHilfeonvista bank
Werbung ausblenden
Aktienindex

Einzelwerte DJ US FINANCIALS PR

WKN
697476697476
Land
USA
ISIN
XC0006974767XC0006974767
Familie
Dow Jones
• DOW JONES
855,89 Pkt.
+4,67 Pkt.+0,55 %

DJ US FINANCIALS PR Einzelwerte

akt. KursPerf. absolut
Intraday
Affiliated Managers
WKN 910682
160,650 USD
NYSE ·
+1,27 %+2,01 USD8,861,580,03 %5 Mrd. EUR
AFLAC
WKN 853081
84,040 USD
NYSE ·
-0,63 %-0,53 USD13,151,982,29 %45 Mrd. EUR
AGF Management
WKN 861655
5,400 EUR
LS Exchan… ·
+1,89 %+0,10 EUR5,26-0,965,82 %349 Mio. EUR
AGNC Investment
WKN A2AR58
9,300 USD
Nasdaq ·
+0,54 %+0,05 USD4,791,5015,51 %6 Mrd. EUR
Alexandria Real Est. Equ.
WKN 907179
118,170 USD
NYSE ·
+1,18 %+1,38 USD35,816,594,42 %19 Mrd. EUR
ALLIED PROP.REAL EST. UTS
WKN 251085
11,354 EUR
LS Exchan… ·
-0,46 %-0,05 EUR0,000,0010,55 %–
Allstate Corp
WKN 886429
169,180 USD
NYSE ·
-1,39 %-2,38 USD12,890,442,21 %42 Mrd. EUR
American Express
WKN 850226
232,500 USD
NYSE ·
+0,45 %+1,04 USD18,451,251,15 %156 Mrd. EUR
American Financial Group
WKN 894969
127,680 USD
NYSE ·
-0,82 %-1,06 USD11,741,645,61 %10 Mrd. EUR
American International Group
WKN A0X88Z
78,100 USD
NYSE ·
+3,02 %+2,29 USD10,770,852,04 %49 Mrd. EUR
American Tower Corp
WKN A1JRLA
179,640 USD
NYSE ·
+1,58 %+2,80 USD24,0429,083,72 %78 Mrd. EUR
Ameriprise Financial
WKN A0F55S
416,480 USD
NYSE ·
+0,74 %+3,04 USD12,241,791,39 %39 Mrd. EUR
Annaly Capital Management
WKN A3DUCY
19,070 USD
NYSE ·
+0,53 %+0,10 USD6,549,5113,87 %9 Mrd. EUR
Aon PLC A
WKN A2P2JR
280,090 USD
NYSE ·
-1,31 %-3,72 USD20,161,600,92 %57 Mrd. EUR
Apartment Investment & Management A
WKN A2QJPQ
8,110 USD
NYSE ·
+2,53 %+0,20 USD0,000,0023,43 %1 Mrd. EUR
Arch Capital Group
WKN 590336
95,170 USD
Nasdaq ·
-0,66 %-0,63 USD10,951,430,00 %33 Mrd. EUR
Arthur J Gallagher & Co.
WKN 869761
238,540 USD
NYSE ·
-0,11 %-0,26 USD30,241,941,02 %48 Mrd. EUR
ARTIS REAL EST.INV.TR.UTS
WKN A0MK8P
4,353 EUR
Lang & Sc… ·
+0,74 %+0,03 EUR0,000,008,37 %–
Associated Banc-Corp
WKN 907145
21,870 USD
NYSE ·
+1,44 %+0,31 USD10,140,824,14 %3 Mrd. EUR
Assurant
WKN A0BLRP
174,620 USD
NYSE ·
-0,02 %-0,03 USD11,591,251,66 %8 Mrd. EUR
Assured Guaranty
WKN A0CATL
77,440 USD
NYSE ·
+0,51 %+0,39 USD12,191,151,58 %4 Mrd. EUR
Avalonbay Communities
WKN 914867
192,450 USD
NYSE ·
+2,41 %+4,52 USD37,494,543,58 %26 Mrd. EUR
Axis Capital
WKN 482025
65,180 USD
NYSE ·
+5,23 %+3,24 USD6,090,932,92 %5 Mrd. EUR
Bank of America
WKN 858388
36,880 USD
NYSE ·
-0,19 %-0,07 USD11,701,252,66 %271 Mrd. EUR
Bank of Hawaii Co.
WKN 875284
58,490 USD
NYSE ·
+0,84 %+0,49 USD16,211,384,86 %2 Mrd. EUR
Bank of Montreal
WKN 850386
82,980 EUR
Lang & Sc… ·
+0,12 %+0,10 EUR12,190,664,96 %61 Mrd. EUR
Bank of New York Mellon
WKN A0MVKA
56,600 USD
NYSE ·
+0,25 %+0,14 USD10,571,023,06 %39 Mrd. EUR
Bank of Nova Scotia
WKN 850388
42,650 EUR
LS Exchan… ·
-0,56 %-0,24 EUR9,781,226,75 %53 Mrd. EUR
Berkshire Hathaway B
WKN A0YJQ2
400,600 USD
NYSE ·
+0,51 %+2,02 USD0,000,000,00 %490 Mrd. EUR
Blackrock
WKN 928193
757,000 USD
NYSE ·
+0,72 %+5,42 USD18,671,722,68 %105 Mrd. EUR
BOARDWALK REAL EST. UTS
WKN A0B5H4
71,630 CAD
Toronto C… ·
-0,07 %-0,05 CAD0,000,001,98 %2 Mrd. EUR
BOK FINL CORP. DL-,00006
WKN 923203
91,840 USD
Nasdaq ·
+1,77 %+1,60 USD11,760,972,49 %6 Mrd. EUR
Boston Properties
WKN 907550
60,070 USD
NYSE ·
+1,38 %+0,82 USD25,72-1,026,43 %9 Mrd. EUR
Brandywine Realty Trust
WKN 875818
4,700 USD
NYSE ·
+2,84 %+0,13 USD0,000,0012,85 %756 Mio. EUR
Brookfield A
WKN A3D3EV
38,400 EUR
LS Exchan… ·
+3,50 %+1,30 EUR13,230,600,86 %64 Mrd. EUR
Brown & Brown
WKN 896895
82,850 USD
NYSE ·
+0,18 %+0,15 USD25,632,840,65 %22 Mrd. EUR
Camden Property Trust
WKN 985335
100,530 USD
NYSE ·
+2,01 %+1,98 USD61,89-13,814,12 %10 Mrd. EUR
Canaccord Genuity
WKN A0B6V4
5,850 EUR
gettex ·
-1,68 %-0,10 EUR8,700,043,83 %591 Mio. EUR
Canadian Imperial Bk of Comm
WKN 850576
43,590 EUR
LS Exchan… ·
+0,88 %+0,38 EUR9,771,465,58 %41 Mrd. EUR
Canadian Western Bank
WKN 904575
18,200 EUR
LS Exchan… ·
+2,82 %+0,50 EUR7,350,945,21 %2 Mrd. EUR
Capital One
WKN 893413
141,810 USD
NYSE ·
+0,12 %+0,17 USD10,660,581,70 %51 Mrd. EUR
Capitol Federal Financial
WKN A1H4TW
5,090 USD
Nasdaq ·
+1,50 %+0,08 USD13,940,337,07 %635 Mio. EUR
Cathay General Bancorp
WKN 923184
35,780 USD
Nasdaq ·
+1,71 %+0,60 USD9,071,103,94 %2 Mrd. EUR
CBL & Associates Properties
WKN A3DAAM
21,570 USD
NYSE ·
+1,32 %+0,28 USD0,000,000,00 %643 Mio. EUR
CBRE Group 'A'
WKN A1JLYH
86,790 USD
NYSE ·
+0,60 %+0,52 USD20,990,740,00 %25 Mrd. EUR
CDN APARTMENT PROP. REAL
WKN 602282
29,370 EUR
LS Exchan… ·
+1,94 %+0,56 EUR0,000,003,47 %5 Mrd. EUR
Charles Schwab
WKN 874171
75,330 USD
NYSE ·
+1,02 %+0,76 USD23,790,731,38 %125 Mrd. EUR
CHARTWELL RETIREM.RESID.
WKN A1KBXW
8,558 EUR
Baader Ba… ·
+0,75 %+0,06 EUR0,000,004,85 %2 Mrd. EUR
Chimera Investment Co.
WKN A14Q9D
4,290 USD
NYSE ·
+0,94 %+0,04 USD7,2998,5410,43 %967 Mio. EUR
Chubb Ltd
WKN A0Q636
250,250 USD
NYSE ·
+0,13 %+0,32 USD11,581,231,45 %95 Mrd. EUR