AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
969420969420
Land
USA
Ticker
DJIADJIA
ISIN
US2605661048US2605661048
Familie
Dow Jones
•
39.169,92 Pkt.
+335,06 Pkt.+0,86 %
• UBS Indikation
39.225,68 Pkt.
+433,13 Pkt.+1,12 %

Dow Jones Einzelwerte

akt. KursPerf. absolut
Intraday
3M
WKN 851745
101,880 USD
NYSE ·
+1,10 %+1,11 USD15,190,843,11 %52 Mrd. EUR
Amazon
WKN 906866
184,850 USD
Nasdaq ·
+1,12 %+2,04 USD40,261,450,00 %2 Bio. EUR
American Express
WKN 850226
231,170 USD
NYSE ·
+0,81 %+1,86 USD17,591,191,21 %153 Mrd. EUR
Amgen
WKN 867900
308,800 USD
Nasdaq ·
+0,92 %+2,81 USD35,231,233,05 %153 Mrd. EUR
Apple
WKN 865985
209,780 USD
Nasdaq ·
-2,10 %-4,51 USD32,883,500,46 %3 Bio. EUR
Boeing
WKN 850471
174,896 USD
NYSE ·
-0,05 %-0,09 USD193,240,300,00 %100 Mrd. EUR
Caterpillar
WKN 850598
330,100 USD
NYSE ·
+1,53 %+4,96 USD15,013,051,68 %148 Mrd. EUR
Chevron
WKN 852552
156,950 USD
NYSE ·
+2,36 %+3,62 USD11,841,334,27 %263 Mrd. EUR
Cisco
WKN 878841
46,795 USD
Nasdaq ·
+1,79 %+0,83 USD17,9412,713,44 %172 Mrd. EUR
Coca-Cola
WKN 850663
62,240 USD
NYSE ·
-0,62 %-0,39 USD22,453,583,10 %251 Mrd. EUR
Dow Inc.
WKN A2PFRC
54,840 USD
NYSE ·
-1,08 %-0,60 USD17,910,465,15 %36 Mrd. EUR
Goldman Sachs
WKN 920332
459,240 USD
NYSE ·
+0,40 %+1,81 USD12,161,172,53 %137 Mrd. EUR
Home Depot
WKN 866953
353,540 USD
NYSE ·
-0,09 %-0,33 USD23,133,362,39 %327 Mrd. EUR
Honeywell International
WKN 870153
214,860 USD
Nasdaq ·
+0,93 %+1,99 USD21,102,062,10 %129 Mrd. EUR
IBM
WKN 851399
173,430 USD
NYSE ·
+1,69 %+2,88 USD19,0413,264,02 %146 Mrd. EUR
Intel
WKN 855681
30,915 USD
Nasdaq ·
+0,93 %+0,29 USD274,390,321,67 %121 Mrd. EUR
Johnson & Johnson
WKN 853260
147,750 USD
NYSE ·
+1,44 %+2,10 USD16,952,833,30 %326 Mrd. EUR
JPMorgan Chase
WKN 850628
198,780 USD
NYSE ·
+0,90 %+1,78 USD11,7080,972,40 %526 Mrd. EUR
McDonald's
WKN 856958
254,890 USD
NYSE ·
+1,63 %+4,10 USD20,812,332,64 %168 Mrd. EUR
Merck & Co.
WKN A0YD8Q
130,270 USD
NYSE ·
+1,78 %+2,28 USD15,841,102,47 %302 Mrd. EUR
Microsoft
WKN 870747
444,990 USD
Nasdaq ·
-0,30 %-1,35 USD37,942,950,66 %3 Bio. EUR
Nike
WKN 866993
95,995 USD
NYSE ·
+1,28 %+1,22 USD23,971,791,61 %107 Mrd. EUR
Procter & Gamble
WKN 852062
167,680 USD
NYSE ·
-0,52 %-0,88 USD26,882,452,28 %370 Mrd. EUR
Salesforce
WKN A0B87V
243,060 USD
NYSE ·
+4,85 %+11,25 USD54,880,730,00 %209 Mrd. EUR
Travelers Companies
WKN A0MLX4
212,245 USD
NYSE ·
+1,79 %+3,74 USD11,530,862,00 %44 Mrd. EUR
UnitedHealth Group
WKN 869561
484,910 USD
NYSE ·
+0,80 %+3,86 USD26,990,421,60 %412 Mrd. EUR
Verizon
WKN 868402
40,390 USD
NYSE ·
+0,77 %+0,31 USD8,812,656,82 %157 Mrd. EUR
Visa
WKN A0NC7B
277,405 USD
NYSE ·
+1,38 %+3,79 USD27,702,050,78 %401 Mrd. EUR
Walmart
WKN 860853
67,980 USD
NYSE ·
+0,56 %+0,38 USD35,300,891,13 %506 Mrd. EUR
Walt Disney
WKN 855686
101,853 USD
NYSE ·
+0,35 %+0,35 USD32,100,590,68 %172 Mrd. EUR