AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte NASDAQ 100

WKN
A0AE1XA0AE1X
Land
USA
ISIN
US6311011026US6311011026
Familie
Nasdaq
• Nasdaq Global Indices
18.224,84 Pkt.
+26,22 Pkt.+0,14 %

NASDAQ 100 Einzelwerte

akt. KursPerf. absolut
Intraday
Adobe Systems
WKN 871981
476,780 USD
Nasdaq ·
-1,31 %-6,33 USD40,431,220,00 %201 Mrd. EUR
Airbnb
WKN A2QG35
147,275 USD
Nasdaq ·
-1,24 %-1,86 USD32,542,480,00 %61 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
169,770 USD
Nasdaq ·
+0,37 %+0,63 USD22,451,620,19 %921 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
171,340 USD
Nasdaq ·
+0,26 %+0,44 USD22,671,640,19 %891 Mrd. EUR
Amazon
WKN 906866
185,260 USD
Nasdaq ·
-0,70 %-1,31 USD41,191,460,00 %2 Bio. EUR
AMD
WKN 863186
151,168 USD
Nasdaq ·
+0,40 %+0,61 USD93,170,900,00 %225 Mrd. EUR
American Electric Power
WKN 850222
90,980 USD
Nasdaq ·
-0,59 %-0,54 USD16,342,493,92 %45 Mrd. EUR
Amgen
WKN 867900
309,985 USD
Nasdaq ·
+0,50 %+1,54 USD33,921,273,00 %153 Mrd. EUR
Analog Devices
WKN 862485
211,660 USD
Nasdaq ·
+1,57 %+3,28 USD72,171,201,77 %96 Mrd. EUR
Ansys
WKN 901492
326,800 USD
Nasdaq ·
-0,43 %-1,40 USD55,922,220,00 %27 Mrd. EUR
Apple
WKN 865985
186,813 USD
Nasdaq ·
+0,29 %+0,53 USD27,813,070,54 %3 Bio. EUR
Applied Materials
WKN 865177
208,260 USD
Nasdaq ·
+0,79 %+1,63 USD24,902,170,59 %159 Mrd. EUR
ASML Holding (ADR)
WKN A1J85V
908,475 USD
Nasdaq ·
-0,96 %-8,77 USD0,000,000,00 %334 Mrd. EUR
AstraZeneca ADR
WKN 886715
77,500 USD
Nasdaq ·
+0,09 %+0,07 USD0,000,000,00 %222 Mrd. EUR
Atlassian
WKN A3DUN5
184,330 USD
Nasdaq ·
+0,82 %+1,50 USD0,000,000,00 %27 Mrd. EUR
Autodesk
WKN 869964
215,610 USD
Nasdaq ·
-0,48 %-1,04 USD51,971,350,00 %43 Mrd. EUR
Automatic Data Processing
WKN 850347
246,915 USD
Nasdaq ·
-0,36 %-0,89 USD26,982,882,09 %94 Mrd. EUR
Baker Hughes 'A'
WKN A2DUAY
32,530 USD
Nasdaq ·
+0,37 %+0,12 USD15,330,742,58 %30 Mrd. EUR
Biogen
WKN 789617
223,205 USD
Nasdaq ·
-0,95 %-2,14 USD17,001,050,00 %30 Mrd. EUR
Booking Holdings
WKN A2JEXP
3.739,070 USD
Nasdaq ·
-0,16 %-5,93 USD21,711,400,93 %118 Mrd. EUR
Broadcom
WKN A2JG9Z
1.342,925 USD
Nasdaq ·
+0,40 %+5,42 USD57,920,731,58 %574 Mrd. EUR
Cadence Design Systems
WKN 873567
283,005 USD
Nasdaq ·
-0,51 %-1,46 USD69,413,500,00 %72 Mrd. EUR
CDW Corp.
WKN A1W0KL
221,695 USD
Nasdaq ·
-0,16 %-0,36 USD25,452,021,10 %28 Mrd. EUR
Charter Communications
WKN A2AJX9
278,675 USD
Nasdaq ·
+1,47 %+4,03 USD8,493,720,00 %37 Mrd. EUR
Cintas
WKN 880205
685,710 USD
Nasdaq ·
-0,44 %-3,05 USD42,534,540,68 %65 Mrd. EUR
Cisco
WKN 878841
48,425 USD
Nasdaq ·
-0,52 %-0,26 USD17,272,363,28 %183 Mrd. EUR
Coca-Cola European Partners
WKN A2AJ8Q
74,610 USD
Nasdaq ·
+0,20 %+0,15 USD17,522,292,87 %32 Mrd. EUR
Cognizant
WKN 915272
67,980 USD
Nasdaq ·
+0,16 %+0,11 USD14,721,521,83 %31 Mrd. EUR
Comcast
WKN 157484
39,742 USD
Nasdaq ·
+0,11 %+0,04 USD9,981,373,14 %144 Mrd. EUR
Constellation Energy
WKN A3DCXB
215,055 USD
Nasdaq ·
+0,69 %+1,47 USD28,142,560,61 %62 Mrd. EUR
Copart
WKN 893807
53,940 USD
Nasdaq ·
-1,19 %-0,65 USD37,883,040,00 %49 Mrd. EUR
CoStar Group
WKN 922134
88,750 USD
Nasdaq ·
+0,19 %+0,17 USD293,761,360,00 %34 Mrd. EUR
Costco Wholesale
WKN 888351
776,360 USD
Nasdaq ·
+0,16 %+1,21 USD48,705,362,45 %319 Mrd. EUR
Crowdstrike Holdings
WKN A2PK2R
324,600 USD
Nasdaq ·
+1,70 %+5,42 USD875,013,250,00 %68 Mrd. EUR
CSX Corp.
WKN 865857
34,085 USD
Nasdaq ·
-1,26 %-0,44 USD17,701,451,35 %63 Mrd. EUR
Datadog A
WKN A2PSFR
116,910 USD
Nasdaq ·
-1,14 %-1,35 USD607,9215,020,00 %34 Mrd. EUR
Dexcom
WKN A0D9T1
125,240 USD
Nasdaq ·
+0,23 %+0,29 USD70,602,950,00 %46 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
198,050 USD
Nasdaq ·
-0,38 %-0,75 USD10,930,874,53 %33 Mrd. EUR
Dollar Tree
WKN A0NFQC
119,740 USD
Nasdaq ·
-0,38 %-0,46 USD0,000,000,00 %24 Mrd. EUR
DOORDASH INC
WKN A2QHEA
115,585 USD
Nasdaq ·
-0,79 %-0,93 USD622,360,960,00 %41 Mrd. EUR
Electronic Arts
WKN 878372
126,230 USD
Nasdaq ·
-0,28 %-0,35 USD27,172,850,60 %31 Mrd. EUR
Exelon
WKN 852011
38,415 USD
Nasdaq ·
+0,75 %+0,29 USD15,461,914,10 %35 Mrd. EUR
Fastenal
WKN 887891
67,175 USD
Nasdaq ·
-0,27 %-0,19 USD32,273,692,27 %36 Mrd. EUR
Fortinet
WKN A0YEFE
59,650 USD
Nasdaq ·
+0,03 %+0,02 USD38,553,500,00 %42 Mrd. EUR
GE HealthCare
WKN A3D3G6
81,090 USD
Nasdaq ·
+0,07 %+0,06 USD20,721,490,10 %34 Mrd. EUR
Gilead Sciences
WKN 885823
67,385 USD
Nasdaq ·
-0,23 %-0,16 USD95,320,144,75 %78 Mrd. EUR
GlobalFoundries
WKN A3C6AF
53,953 USD
Nasdaq ·
+2,51 %+1,32 USD48,590,760,00 %27 Mrd. EUR
Honeywell International
WKN 870153
203,660 USD
Nasdaq ·
-0,07 %-0,14 USD20,452,282,18 %123 Mrd. EUR
IDEXX Laboratories
WKN 888210
512,220 USD
Nasdaq ·
+1,83 %+9,20 USD46,073,280,00 %38 Mrd. EUR
Illumina
WKN 927079
117,280 USD
Nasdaq ·
+4,00 %+4,51 USD0,000,000,00 %17 Mrd. EUR