AppBlogHilfeonvista bank
Werbung ausblenden
Aktienindex

Einzelwerte NASDAQ BANK

WKN
969426969426
Land
USA
Sektor
Finanzsektor
ISIN
XC0009694263XC0009694263
Familie
Nasdaq
• Nasdaq Global Indices
3.816,45 Pkt.
+14,72 Pkt.+0,39 %

NASDAQ BANK Einzelwerte

akt. KursPerf. absolut
Intraday
1895 B.O.W INC. DL -,01
WKN A3E4P2
7,140 USD
Nasdaq ·
-0,28 %-0,02 USD0,000,000,00 %39 Mio. EUR
1ST SOURCE CORP.
WKN 919913
52,720 USD
Nasdaq ·
+0,08 %+0,04 USD11,04-4,942,56 %1 Mrd. EUR
ACNB CORP. DL 2,50
WKN A0YHBJ
33,920 USD
Nasdaq ·
+0,03 %+0,01 USD10,352,953,72 %267 Mio. EUR
AMALGAMATED FIN. DL-,01
WKN A2QQBH
25,790 USD
Nasdaq ·
+1,50 %+0,38 USD8,042,801,76 %724 Mio. EUR
AMERIS BANCORP. DL 1
WKN A0HNB2
50,450 USD
Nasdaq ·
+0,42 %+0,21 USD11,021,521,21 %3 Mrd. EUR
AMERISERV F. DL 2,50
WKN 885800
2,800 USD
Nasdaq ·
+1,82 %+0,05 USD0,000,000,00 %44 Mio. EUR
AMES NATIONAL CDT DL 5
WKN A0DNWF
21,000 USD
Nasdaq ·
+0,53 %+0,11 USD0,000,000,00 %174 Mio. EUR
Arrow Financial Corp.
WKN 920764
24,970 USD
Nasdaq ·
+0,40 %+0,10 USD10,860,594,36 %383 Mio. EUR
AUBURN NATL BANC. DL-,01
WKN 346008
18,950 USD
Nasdaq ·
-0,19 %-0,04 USD0,000,000,00 %61 Mio. EUR
BANCFIRST CORP. DL 1
WKN 886171
92,070 USD
Nasdaq ·
+0,85 %+0,78 USD15,74-4,201,94 %3 Mrd. EUR
BANK7 CORP. DL-,01
WKN A2N52F
29,530 USD
Nasdaq ·
-1,76 %-0,53 USD6,99-0,962,86 %251 Mio. EUR
BANKFINANCIAL CORP.DL-,01
WKN A0ER9S
10,480 USD
Nasdaq ·
+1,06 %+0,11 USD13,641,153,86 %120 Mio. EUR
BANK FIRST CORP.
WKN A117EM
84,740 USD
Nasdaq ·
-0,16 %-0,14 USD14,369,431,67 %786 Mio. EUR
BANK OF MARIN BANCORP.
WKN A0MWPL
16,290 USD
Nasdaq ·
-0,12 %-0,02 USD17,730,406,13 %244 Mio. EUR
Bank OZK
WKN A2JQ1Z
48,500 USD
Nasdaq ·
+1,38 %+0,66 USD7,802,103,26 %5 Mrd. EUR
BANKWELL FINANCIAL DL-,01
WKN A1W5CP
24,320 USD
Nasdaq ·
+1,67 %+0,40 USD9,570,243,34 %177 Mio. EUR
BANNER CORP. NEW DL-,01
WKN A1JBAL
47,060 USD
Nasdaq ·
+1,05 %+0,49 USD10,171,194,14 %1 Mrd. EUR
BAYCOM CORP. DL -,01
WKN A2DLBH
20,750 USD
Nasdaq ·
+0,24 %+0,05 USD10,402,961,93 %215 Mio. EUR
BAYFIRST FIN. CORP. O.N.
WKN A3E4P5
12,350 USD
Nasdaq ·
+0,32 %+0,04 USD0,000,000,00 %47 Mio. EUR
BCB BANCORP. INC. DL-,01
WKN A0ESUL
10,820 USD
Nasdaq ·
-0,37 %-0,04 USD8,730,375,89 %169 Mio. EUR
BK O.T.J.FINL GRP DL 2,14
WKN A0YHVZ
10,560 USD
Nasdaq ·
+0,57 %+0,06 USD0,000,000,00 %44 Mio. EUR
BLUE FOUNDRY BANC. DL-,01
WKN A3C319
9,670 USD
Nasdaq ·
+3,09 %+0,29 USD0,000,000,00 %211 Mio. EUR
BOK FINL CORP. DL-,00006
WKN 923203
95,680 USD
Nasdaq ·
+0,51 %+0,49 USD12,481,142,32 %6 Mrd. EUR
Bridgewater Bancshares
WKN A2JGHD
12,110 USD
Nasdaq ·
+1,94 %+0,23 USD11,800,590,00 %305 Mio. EUR
BROADWAY FINL CORP.DL-,01
WKN A3EUTN
4,510 USD
Nasdaq ·
-0,22 %-0,01 USD0,000,000,00 %26 Mio. EUR
Brookline Bancorp.
WKN 661726
9,100 USD
Nasdaq ·
+0,44 %+0,04 USD12,040,455,99 %744 Mio. EUR
BUR.HER.FINL.SV.C. DL-,01
WKN A3DW1X
50,190 USD
Nasdaq ·
-1,30 %-0,66 USD0,000,000,00 %686 Mio. EUR
BUSINESS FIRST BANCSH.DL1
WKN A2JPJ4
21,750 USD
Nasdaq ·
+1,87 %+0,40 USD12,710,222,65 %510 Mio. EUR
BV FINANCIAL INC. NEW
WKN A3EBZU
10,650 USD
Nasdaq ·
+1,72 %+0,18 USD0,000,000,00 %110 Mio. EUR
C + F FINL CORP. DL1
WKN 924165
44,360 USD
Nasdaq ·
+3,16 %+1,36 USD0,000,000,00 %137 Mio. EUR
CALIFORNIA BANCORP.DL-,01
WKN A2PL0X
22,320 USD
Nasdaq ·
+1,04 %+0,23 USD10,8111,030,00 %173 Mio. EUR
CAMBRIDGE BANCORP DL 1
WKN A0YHXY
69,910 USD
Nasdaq ·
+0,49 %+0,34 USD16,370,353,85 %505 Mio. EUR
CAMDEN NATL CORP.
WKN 930042
33,190 USD
Nasdaq ·
+0,24 %+0,08 USD10,401,925,07 %446 Mio. EUR
CAPITAL BANCORP. DL-,01
WKN A2N6UT
20,460 USD
Nasdaq ·
-0,63 %-0,13 USD8,650,281,63 %261 Mio. EUR
CAPITAL CTY BK GRP DL-,01
WKN 923192
28,150 USD
Nasdaq ·
-0,25 %-0,07 USD9,82-3,322,97 %439 Mio. EUR
Capitol Federal Financial
WKN A1H4TW
5,280 USD
Nasdaq ·
+1,73 %+0,09 USD15,050,366,55 %645 Mio. EUR
CARTER BANKSHARES DL-,01
WKN A2QJL2
13,750 USD
Nasdaq ·
+3,38 %+0,45 USD6,12-0,150,00 %291 Mio. EUR
Carver Bancorp
WKN A1JNKY
1,890 USD
Nasdaq ·
+0,53 %+0,01 USD0,000,000,00 %9 Mio. EUR
CATALYST BANCORP DL-,01
WKN A3C5A5
11,660 USD
Nasdaq ·
-0,09 %-0,01 USD0,000,000,00 %49 Mio. EUR
Cathay General Bancorp
WKN 923184
37,910 USD
Nasdaq ·
-0,47 %-0,18 USD9,741,603,59 %3 Mrd. EUR
CB FINANC.SERVICES INC.
WKN A0YH0W
22,770 USD
Nasdaq ·
+0,35 %+0,08 USD9,61-1,064,42 %108 Mio. EUR
CENTRAL PLAINS BANCSHARES
WKN A3ENXU
9,960 USD
Nasdaq ·
-0,20 %-0,02 USD0,000,000,00 %38 Mio. EUR
CF BANKSHARES INC. DL-,01
WKN A2QAH0
18,770 USD
Nasdaq ·
+0,03 %+0,01 USD8,390,001,29 %89 Mio. EUR
CFSB BANKCORP INC. DL-,01
WKN A3E4P0
6,720 USD
Nasdaq ·
+1,66 %+0,11 USD0,000,000,00 %41 Mio. EUR
CHEMUNG FINANCIAL DL-,01
WKN A0YHJX
43,410 USD
Nasdaq ·
-0,21 %-0,09 USD8,721,312,85 %190 Mio. EUR
CHOICEONE FINANC.SERV.
WKN A0YHDF
28,190 USD
Nasdaq ·
+3,26 %+0,89 USD9,413,423,99 %196 Mio. EUR
CIT.CMMTY BANC.MD DL -,01
WKN A0LEFB
11,410 USD
Nasdaq ·
-0,78 %-0,09 USD9,355,742,78 %109 Mio. EUR
CITIZENS + NORTHERN DL 1
WKN A0DPS7
18,810 USD
Nasdaq ·
+4,62 %+0,83 USD11,420,956,23 %266 Mio. EUR
CITIZENS FINANC.SERV.DL 1
WKN A0YHDT
42,550 USD
Nasdaq ·
+1,31 %+0,55 USD0,000,004,67 %184 Mio. EUR
CITY HLDG CO. DL 2,50
WKN 923222
104,620 USD
Nasdaq ·
+0,53 %+0,55 USD13,54-3,742,77 %1 Mrd. EUR