AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte NASDAQ 100

WKN
A0AE1XA0AE1X
Land
USA
ISIN
US6311011026US6311011026
Familie
Nasdaq
• Nasdaq Global Indices
17.718,30 Pkt.
+287,80 Pkt.+1,65 %

NASDAQ 100 Einzelwerte

akt. KursPerf. absolut
Intraday
Adobe Systems
WKN 871981
477,560 USD
Nasdaq ·
+0,87 %+4,12 USD39,641,200,00 %199 Mrd. EUR
Airbnb
WKN A2QG35
164,230 USD
Nasdaq ·
+0,75 %+1,22 USD37,032,590,00 %68 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
171,950 USD
Nasdaq ·
+10,22 %+15,95 USD23,171,530,00 %945 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
173,690 USD
Nasdaq ·
+9,97 %+15,74 USD23,411,550,00 %918 Mrd. EUR
Amazon
WKN 906866
179,620 USD
Nasdaq ·
+3,43 %+5,95 USD42,771,490,00 %2 Bio. EUR
AMD
WKN 863186
157,400 USD
Nasdaq ·
+2,37 %+3,64 USD90,860,980,00 %237 Mrd. EUR
American Electric Power
WKN 850222
85,260 USD
Nasdaq ·
-1,84 %-1,60 USD15,332,054,22 %42 Mrd. EUR
Amgen
WKN 867900
269,980 USD
Nasdaq ·
+0,22 %+0,60 USD26,240,993,40 %135 Mrd. EUR
Analog Devices
WKN 862485
201,970 USD
Nasdaq ·
+2,04 %+4,03 USD66,141,101,94 %93 Mrd. EUR
Ansys
WKN 901492
334,015 USD
Nasdaq ·
+2,13 %+6,98 USD50,113,090,00 %27 Mrd. EUR
Apple
WKN 865985
169,300 USD
Nasdaq ·
-0,35 %-0,59 USD25,482,890,60 %2 Bio. EUR
Applied Materials
WKN 865177
203,380 USD
Nasdaq ·
+2,98 %+5,88 USD23,091,990,64 %158 Mrd. EUR
ASML Holding (ADR)
WKN A1J85V
918,970 USD
Nasdaq ·
+2,01 %+18,07 USD0,000,000,00 %337 Mrd. EUR
AstraZeneca ADR
WKN 886715
75,170 USD
Nasdaq ·
+0,19 %+0,14 USD0,000,000,00 %217 Mrd. EUR
Atlassian
WKN A3DUN5
179,450 USD
Nasdaq ·
-9,56 %-18,96 USD0,000,000,00 %26 Mrd. EUR
Autodesk
WKN 869964
217,930 USD
Nasdaq ·
+0,71 %+1,53 USD52,011,440,00 %43 Mrd. EUR
Automatic Data Processing
WKN 850347
243,070 USD
Nasdaq ·
-1,33 %-3,27 USD27,052,792,00 %93 Mrd. EUR
Baker Hughes 'A'
WKN A2DUAY
32,840 USD
Nasdaq ·
-1,38 %-0,46 USD16,150,672,52 %31 Mrd. EUR
Biogen
WKN 789617
208,900 USD
Nasdaq ·
+3,18 %+6,44 USD14,650,910,00 %28 Mrd. EUR
Booking Holdings
WKN A2JEXP
3.521,080 USD
Nasdaq ·
+0,53 %+18,60 USD20,931,181,00 %112 Mrd. EUR
Broadcom
WKN A2JG9Z
1.344,070 USD
Nasdaq ·
+3,84 %+49,65 USD54,280,691,69 %581 Mrd. EUR
Cadence Design Systems
WKN 873567
282,410 USD
Nasdaq ·
+1,92 %+5,33 USD68,002,980,00 %72 Mrd. EUR
CDW Corp.
WKN A1W0KL
242,260 USD
Nasdaq ·
-0,48 %-1,16 USD26,162,361,06 %30 Mrd. EUR
Charter Communications
WKN A2AJX9
254,610 USD
Nasdaq ·
-1,73 %-4,49 USD7,931,640,00 %34 Mrd. EUR
Cintas
WKN 880205
666,230 USD
Nasdaq ·
+0,15 %+0,98 USD40,474,320,71 %63 Mrd. EUR
Cisco
WKN 878841
47,860 USD
Nasdaq ·
-0,50 %-0,24 USD17,362,373,26 %181 Mrd. EUR
Coca-Cola European Partners
WKN A2AJ8Q
71,500 USD
Nasdaq ·
+0,79 %+0,56 USD16,582,243,04 %31 Mrd. EUR
Cognizant
WKN 915272
66,940 USD
Nasdaq ·
+0,27 %+0,18 USD14,971,391,81 %31 Mrd. EUR
Comcast
WKN 157484
38,570 USD
Nasdaq ·
+1,85 %+0,70 USD10,151,283,07 %142 Mrd. EUR
Constellation Energy
WKN A3DCXB
188,370 USD
Nasdaq ·
+0,19 %+0,36 USD26,272,940,69 %55 Mrd. EUR
Copart
WKN 893807
55,730 USD
Nasdaq ·
+0,92 %+0,51 USD37,593,020,00 %50 Mrd. EUR
CoStar Group
WKN 922134
92,650 USD
Nasdaq ·
+2,56 %+2,31 USD243,051,550,00 %35 Mrd. EUR
Costco Wholesale
WKN 888351
729,180 USD
Nasdaq ·
+1,01 %+7,32 USD44,864,962,66 %301 Mrd. EUR
Crowdstrike Holdings
WKN A2PK2R
304,070 USD
Nasdaq ·
+2,03 %+6,05 USD817,443,010,00 %65 Mrd. EUR
CSX Corp.
WKN 865857
33,990 USD
Nasdaq ·
-0,12 %-0,04 USD17,861,491,34 %62 Mrd. EUR
Datadog A
WKN A2PSFR
131,450 USD
Nasdaq ·
+4,95 %+6,20 USD1.132,5316,240,00 %37 Mrd. EUR
Dexcom
WKN A0D9T1
124,340 USD
Nasdaq ·
-9,91 %-13,67 USD77,342,720,00 %45 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
207,760 USD
Nasdaq ·
+0,32 %+0,66 USD10,940,854,32 %35 Mrd. EUR
Dollar Tree
WKN A0NFQC
121,740 USD
Nasdaq ·
+0,04 %+0,05 USD0,000,000,00 %25 Mrd. EUR
DOORDASH INC
WKN A2QHEA
132,110 USD
Nasdaq ·
+3,12 %+4,00 USD448,911,100,00 %46 Mrd. EUR
Electronic Arts
WKN 878372
127,900 USD
Nasdaq ·
+0,46 %+0,59 USD27,441,750,63 %32 Mrd. EUR
Exelon
WKN 852011
37,320 USD
Nasdaq ·
-0,90 %-0,34 USD15,481,764,12 %35 Mrd. EUR
Fastenal
WKN 887891
68,170 USD
Nasdaq ·
+0,04 %+0,03 USD31,973,672,28 %36 Mrd. EUR
Fortinet
WKN A0YEFE
64,180 USD
Nasdaq ·
+0,23 %+0,15 USD46,713,100,00 %46 Mrd. EUR
GE HealthCare
WKN A3D3G6
86,240 USD
Nasdaq ·
+0,34 %+0,29 USD21,431,480,12 %37 Mrd. EUR
Gilead Sciences
WKN 885823
65,420 USD
Nasdaq ·
+0,23 %+0,15 USD12,631,894,69 %76 Mrd. EUR
GlobalFoundries
WKN A3C6AF
48,390 USD
Nasdaq ·
+1,26 %+0,60 USD45,180,580,00 %25 Mrd. EUR
Honeywell International
WKN 870153
193,450 USD
Nasdaq ·
+0,22 %+0,43 USD19,752,152,26 %118 Mrd. EUR
IDEXX Laboratories
WKN 888210
499,300 USD
Nasdaq ·
+2,06 %+10,06 USD44,173,070,00 %39 Mrd. EUR
Illumina
WKN 927079
122,280 USD
Nasdaq ·
+1,02 %+1,23 USD0,000,000,00 %18 Mrd. EUR