AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte S&P 500

WKN
A0AET0A0AET0
Land
USA
ISIN
US78378X1072US78378X1072
Familie
Standard & Poor's
•
5.184,83 Pkt.
+4,09 Pkt.+0,08 %
• Citi Indikation
5.191,03 Pkt.
+12,90 Pkt.+0,25 %
• UBS Indikation
5.191,58 Pkt.
+10,02 Pkt.+0,19 %

S&P 500 Einzelwerte

akt. KursPerf. absolut
Intraday
3M
WKN 851745
96,370 USD
NYSE ·
-0,23 %-0,22 USD14,081,073,31 %50 Mrd. EUR
Abbott Laboratories
WKN 850103
105,890 USD
NYSE ·
+0,24 %+0,25 USD30,551,912,00 %171 Mrd. EUR
AbbVie
WKN A1J84E
163,550 USD
NYSE ·
+0,50 %+0,82 USD30,031,103,81 %268 Mrd. EUR
Accenture
WKN A0YAQA
310,782 USD
NYSE ·
+1,54 %+4,72 USD26,052,231,68 %179 Mrd. EUR
Adobe Systems
WKN 871981
493,230 USD
Nasdaq ·
-0,07 %-0,36 USD40,761,230,00 %205 Mrd. EUR
AES Corp
WKN 882177
19,040 USD
NYSE ·
+0,85 %+0,16 USD11,031,833,73 %12 Mrd. EUR
AFLAC
WKN 853081
85,198 USD
NYSE ·
+0,55 %+0,47 USD12,14-646,262,33 %45 Mrd. EUR
Agilent Technologies
WKN 929138
140,595 USD
NYSE ·
-0,01 %-0,02 USD28,792,660,68 %38 Mrd. EUR
Airbnb
WKN A2QG35
161,981 USD
Nasdaq ·
-0,01 %-0,02 USD36,632,490,00 %67 Mrd. EUR
Air Products & Chemicals
WKN 854912
247,890 USD
NYSE ·
+0,12 %+0,29 USD20,361,872,88 %51 Mrd. EUR
Akamai Technologies
WKN 928906
101,565 USD
Nasdaq ·
+0,48 %+0,49 USD23,271,480,00 %14 Mrd. EUR
Albemarle
WKN 890167
133,510 USD
NYSE ·
+2,09 %+2,73 USD25,430,331,32 %14 Mrd. EUR
Alexandria Real Est. Equ.
WKN 907179
120,870 USD
NYSE ·
+0,83 %+1,00 USD36,977,114,25 %19 Mrd. EUR
Align Technology
WKN 590375
287,530 USD
Nasdaq ·
+0,06 %+0,16 USD40,571,800,00 %20 Mrd. EUR
Allegion
WKN A1W869
124,740 USD
NYSE ·
-0,11 %-0,14 USD18,501,891,56 %10 Mrd. EUR
Alliant Energy Co.
WKN 855870
50,660 USD
Nasdaq ·
+0,32 %+0,16 USD16,582,403,77 %12 Mrd. EUR
Allstate Corp
WKN 886429
168,450 USD
NYSE ·
-0,96 %-1,63 USD12,650,442,23 %42 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
169,670 USD
Nasdaq ·
+0,93 %+1,57 USD22,361,600,19 %917 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
171,470 USD
Nasdaq ·
+0,97 %+1,64 USD22,591,620,19 %888 Mrd. EUR
Altria Group
WKN 200417
43,860 USD
NYSE ·
+0,85 %+0,37 USD8,532,879,26 %69 Mrd. EUR
Amazon
WKN 906866
188,900 USD
Nasdaq ·
+0,11 %+0,20 USD41,521,450,00 %2 Bio. EUR
Amcor
WKN A2PKFL
10,125 USD
NYSE ·
+0,35 %+0,04 USD17,171,135,04 %14 Mrd. EUR
AMD
WKN 863186
154,770 USD
Nasdaq ·
-0,65 %-1,01 USD91,820,890,00 %234 Mrd. EUR
Ameren Corp
WKN 911535
73,910 USD
NYSE ·
+0,01 %+0,01 USD15,982,263,60 %18 Mrd. EUR
American Airlines
WKN A1W97M
14,441 USD
Nasdaq ·
-1,43 %-0,21 USD6,340,160,00 %9 Mrd. EUR
American Electric Power
WKN 850222
88,810 USD
Nasdaq ·
-0,00 %-0,00 USD15,812,414,05 %43 Mrd. EUR
American Express
WKN 850226
234,390 USD
NYSE ·
+0,03 %+0,06 USD17,791,201,19 %157 Mrd. EUR
American International Group
WKN A0X88Z
80,220 USD
NYSE ·
+0,31 %+0,25 USD11,060,931,98 %49 Mrd. EUR
American Tower Corp
WKN A1JRLA
180,370 USD
NYSE ·
+0,94 %+1,68 USD26,09222,873,59 %77 Mrd. EUR
American Water Works
WKN A0NJ38
130,405 USD
NYSE ·
+0,12 %+0,16 USD24,562,952,34 %24 Mrd. EUR
Ameriprise Financial
WKN A0F55S
424,700 USD
NYSE ·
-0,06 %-0,26 USD12,142,041,38 %40 Mrd. EUR
AMETEK
WKN 908668
169,550 USD
NYSE ·
+0,89 %+1,50 USD27,652,460,65 %36 Mrd. EUR
Amgen
WKN 867900
301,140 USD
Nasdaq ·
+0,55 %+1,66 USD34,071,282,99 %149 Mrd. EUR
Amphenol 'A'
WKN 882749
124,510 USD
NYSE ·
-0,22 %-0,28 USD35,022,990,72 %70 Mrd. EUR
Analog Devices
WKN 862485
204,000 USD
Nasdaq ·
+0,33 %+0,68 USD69,501,151,84 %94 Mrd. EUR
Ansys
WKN 901492
323,775 USD
Nasdaq ·
+0,68 %+2,19 USD52,482,190,00 %26 Mrd. EUR
Aon PLC A
WKN A2P2JR
286,905 USD
NYSE ·
+0,50 %+1,44 USD20,421,290,93 %58 Mrd. EUR
Apache
WKN A2QQVE
30,225 USD
Nasdaq ·
+1,02 %+0,31 USD6,450,633,28 %10 Mrd. EUR
Apple
WKN 865985
183,622 USD
Nasdaq ·
+1,05 %+1,91 USD27,903,090,54 %3 Bio. EUR
Applied Materials
WKN 865177
208,180 USD
Nasdaq ·
-0,33 %-0,68 USD24,232,120,61 %161 Mrd. EUR
Aptiv
WKN A1JPLB
85,050 USD
NYSE ·
+0,77 %+0,65 USD16,210,420,08 %21 Mrd. EUR
Arch Capital Group
WKN 590336
97,360 USD
Nasdaq ·
+0,23 %+0,22 USD10,347,510,00 %34 Mrd. EUR
Archer Daniels Mid
WKN 854161
61,280 USD
NYSE ·
+1,81 %+1,09 USD10,487,413,33 %28 Mrd. EUR
Arista Networks
WKN A11099
272,900 USD
NYSE ·
-2,12 %-5,92 USD40,572,540,00 %81 Mrd. EUR
Arthur J Gallagher & Co.
WKN 869761
243,790 USD
NYSE ·
+0,32 %+0,78 USD31,762,071,01 %49 Mrd. EUR
Assurant
WKN A0BLRP
179,900 USD
NYSE ·
-0,33 %-0,59 USD11,641,251,65 %9 Mrd. EUR
AT&T
WKN A0HL9Z
17,175 USD
NYSE ·
+1,09 %+0,19 USD8,081,636,64 %113 Mrd. EUR
Atmos Energy
WKN 868746
119,440 USD
NYSE ·
-0,01 %-0,01 USD18,112,912,70 %17 Mrd. EUR
Autodesk
WKN 869964
215,285 USD
Nasdaq ·
-0,65 %-1,42 USD51,361,330,00 %43 Mrd. EUR
Automatic Data Processing
WKN 850347
243,690 USD
Nasdaq ·
+0,39 %+0,95 USD26,472,822,13 %92 Mrd. EUR