AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte S&P 500

WKN
A0AET0A0AET0
Land
USA
ISIN
US78378X1072US78378X1072
Familie
Standard & Poor's
•
5.214,08 Pkt.
+26,41 Pkt.+0,51 %
• Citi Indikation
5.229,40 Pkt.
+12,83 Pkt.+0,25 %
• UBS Indikation
5.231,44 Pkt.
+18,44 Pkt.+0,35 %

S&P 500 Einzelwerte

akt. KursPerf. absolut
Intraday
3M
WKN 851745
97,330 USD
NYSE ·
+1,02 %+0,98 USD13,851,053,37 %50 Mrd. EUR
Abbott Laboratories
WKN 850103
104,670 USD
NYSE ·
-0,26 %-0,27 USD30,631,911,99 %169 Mrd. EUR
AbbVie
WKN A1J84E
160,400 USD
NYSE ·
-0,03 %-0,05 USD29,801,093,84 %263 Mrd. EUR
Accenture
WKN A0YAQA
306,610 USD
NYSE ·
-1,72 %-5,38 USD26,652,281,64 %179 Mrd. EUR
Adobe Systems
WKN 871981
482,650 USD
Nasdaq ·
-1,12 %-5,45 USD41,261,240,00 %201 Mrd. EUR
AES Corp
WKN 882177
19,990 USD
NYSE ·
+3,20 %+0,62 USD11,131,853,70 %13 Mrd. EUR
AFLAC
WKN 853081
85,380 USD
NYSE ·
+0,65 %+0,55 USD12,36-655,352,29 %45 Mrd. EUR
Agilent Technologies
WKN 929138
145,140 USD
NYSE ·
+1,64 %+2,34 USD29,172,690,67 %39 Mrd. EUR
Airbnb
WKN A2QG35
147,050 USD
Nasdaq ·
-6,87 %-10,85 USD36,652,490,00 %60 Mrd. EUR
Air Products & Chemicals
WKN 854912
250,610 USD
NYSE ·
+1,76 %+4,34 USD20,591,892,85 %52 Mrd. EUR
Akamai Technologies
WKN 928906
102,460 USD
Nasdaq ·
+0,33 %+0,34 USD23,741,510,00 %14 Mrd. EUR
Albemarle
WKN 890167
133,550 USD
NYSE ·
+2,37 %+3,09 USD25,900,341,30 %15 Mrd. EUR
Alexandria Real Est. Equ.
WKN 907179
120,540 USD
NYSE ·
+2,07 %+2,44 USD36,236,964,34 %20 Mrd. EUR
Align Technology
WKN 590375
280,390 USD
Nasdaq ·
+2,46 %+6,74 USD40,381,790,00 %20 Mrd. EUR
Allegion
WKN A1W869
125,670 USD
NYSE ·
+1,24 %+1,54 USD18,691,911,55 %10 Mrd. EUR
Alliant Energy Co.
WKN 855870
51,700 USD
Nasdaq ·
+0,96 %+0,49 USD16,692,423,75 %12 Mrd. EUR
Allstate Corp
WKN 886429
171,460 USD
NYSE ·
+0,69 %+1,18 USD12,650,442,23 %42 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
169,960 USD
Nasdaq ·
+0,34 %+0,58 USD22,891,640,19 %926 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
171,580 USD
Nasdaq ·
+0,25 %+0,42 USD23,121,660,19 %896 Mrd. EUR
Altria Group
WKN 200417
44,710 USD
NYSE ·
+0,95 %+0,42 USD8,582,889,20 %71 Mrd. EUR
Amazon
WKN 906866
189,500 USD
Nasdaq ·
+0,80 %+1,50 USD42,091,470,00 %2 Bio. EUR
Amcor
WKN A2PKFL
10,320 USD
NYSE ·
+0,98 %+0,10 USD17,361,144,99 %14 Mrd. EUR
AMD
WKN 863186
152,390 USD
Nasdaq ·
-0,80 %-1,23 USD94,160,910,00 %228 Mrd. EUR
Ameren Corp
WKN 911535
74,770 USD
NYSE ·
+0,73 %+0,54 USD16,042,263,59 %18 Mrd. EUR
American Airlines
WKN A1W97M
14,480 USD
Nasdaq ·
+0,42 %+0,06 USD6,600,170,00 %9 Mrd. EUR
American Electric Power
WKN 850222
90,950 USD
Nasdaq ·
+0,41 %+0,37 USD16,032,453,99 %44 Mrd. EUR
American Express
WKN 850226
239,140 USD
NYSE ·
+1,23 %+2,90 USD18,091,221,17 %160 Mrd. EUR
American International Group
WKN A0X88Z
79,880 USD
NYSE ·
-0,01 %-0,01 USD11,320,951,93 %49 Mrd. EUR
American Tower Corp
WKN A1JRLA
186,370 USD
NYSE ·
+2,78 %+5,04 USD26,02224,473,60 %81 Mrd. EUR
American Water Works
WKN A0NJ38
134,380 USD
NYSE ·
+1,14 %+1,51 USD25,153,022,28 %24 Mrd. EUR
Ameriprise Financial
WKN A0F55S
430,030 USD
NYSE ·
+0,96 %+4,09 USD12,322,071,36 %40 Mrd. EUR
AMETEK
WKN 908668
169,900 USD
NYSE ·
+0,45 %+0,76 USD28,082,490,64 %36 Mrd. EUR
Amgen
WKN 867900
312,860 USD
Nasdaq ·
+1,81 %+5,55 USD32,871,233,10 %156 Mrd. EUR
Amphenol 'A'
WKN 882749
127,610 USD
NYSE ·
+0,79 %+1,00 USD35,613,040,71 %71 Mrd. EUR
Analog Devices
WKN 862485
204,790 USD
Nasdaq ·
-0,03 %-0,07 USD70,911,181,81 %94 Mrd. EUR
Ansys
WKN 901492
327,250 USD
Nasdaq ·
+0,09 %+0,29 USD53,372,230,00 %26 Mrd. EUR
Aon PLC A
WKN A2P2JR
287,580 USD
NYSE ·
+1,33 %+3,77 USD21,031,330,90 %58 Mrd. EUR
Apache
WKN A2QQVE
30,880 USD
Nasdaq ·
+1,21 %+0,37 USD6,680,663,17 %11 Mrd. EUR
Apple
WKN 865985
184,570 USD
Nasdaq ·
+1,00 %+1,83 USD27,753,070,54 %3 Bio. EUR
Applied Materials
WKN 865177
206,330 USD
Nasdaq ·
-0,50 %-1,03 USD24,622,150,60 %159 Mrd. EUR
Aptiv
WKN A1JPLB
83,690 USD
NYSE ·
+0,59 %+0,49 USD16,650,430,08 %21 Mrd. EUR
Arch Capital Group
WKN 590336
99,630 USD
Nasdaq ·
+0,71 %+0,70 USD10,757,820,00 %35 Mrd. EUR
Archer Daniels Mid
WKN 854161
62,440 USD
NYSE ·
+0,66 %+0,41 USD10,917,723,20 %29 Mrd. EUR
Arista Networks
WKN A11099
296,070 USD
NYSE ·
+1,51 %+4,40 USD40,512,530,00 %86 Mrd. EUR
Arthur J Gallagher & Co.
WKN 869761
247,560 USD
NYSE ·
+1,04 %+2,55 USD32,602,130,98 %50 Mrd. EUR
Assurant
WKN A0BLRP
179,290 USD
NYSE ·
+1,56 %+2,75 USD11,801,271,63 %9 Mrd. EUR
AT&T
WKN A0HL9Z
17,180 USD
NYSE ·
+0,41 %+0,07 USD8,191,656,55 %114 Mrd. EUR
Atmos Energy
WKN 868746
119,690 USD
NYSE ·
-0,75 %-0,90 USD18,302,942,67 %17 Mrd. EUR
Autodesk
WKN 869964
218,630 USD
Nasdaq ·
+2,19 %+4,68 USD51,221,330,00 %44 Mrd. EUR
Automatic Data Processing
WKN 850347
245,145 USD
Nasdaq ·
+0,91 %+2,21 USD26,822,852,10 %93 Mrd. EUR