Die größten Kryptowährungen
Krypto Rangliste nach Marktkapitalisierung
| Aktueller Kurs | Perf. 1 Jahr | Chart 1 Jahr | Tief 1 Jahr | Hoch 1 Jahr | Passende ETPs Werbung von Bitwise | Einstellungen | ||
|---|---|---|---|---|---|---|---|---|
| 107.157,54 USD CoinDesk Data · | +0,97 % +77,80 % | 49.217,79 USD | 111.992,74 USD | 2.130,08 Mrd. USD | ||||
| 2.427,37 USD CoinDesk Data · | -0,91 % -27,55 % | 1.386,78 USD | 4.108,69 USD | 293,04 Mrd. USD | ||||
 Tether (USDT) USDT | 1,0005 USD CoinDesk Data · | +0,00 % +0,08 % | 0,9730 USD | 1,0070 USD | 155,52 Mrd. USD | |||
 XRP (XRP) XRP | 2,1932 USD CoinDesk Data · | +0,12 % +362,95 % | 0,3838 USD | 3,4005 USD | 129,14 Mrd. USD | |||
| 646,71 USD CoinDesk Data · | +0,49 % +13,86 % | 395,70 USD | 793,18 USD | 91,11 Mrd. USD | ||||
 Solana (SOL) SOL | 146,02 USD CoinDesk Data · | +0,03 % +10,41 % | 95,28 USD | 294,95 USD | 77,06 Mrd. USD | |||
 USDC (USDC) USDC | 0,9998 USD CoinDesk Data · | +0,00 % -0,01 % | 0,9394 USD | 1,0864 USD | 61,63 Mrd. USD | |||
 TRON (TRX) TRX | 0,2727 USD CoinDesk Data · | -0,40 % +129,21 % | 0,1119 USD | 0,4499 USD | 25,86 Mrd. USD | |||
 Dogecoin (DOGE) DOGE | 0,1652 USD CoinDesk Data · | -0,35 % +38,90 % | 0,0805 USD | 0,4845 USD | 24,73 Mrd. USD | |||
| 0,5796 USD CoinDesk Data · | -1,38 % +53,49 % | 0,2771 USD | 1,3268 USD | 20,93 Mrd. USD | ||||
| 48,24 USD CoinDesk Data · | -0,10 % +417,47 % | 9,30 USD | 52,98 USD | 10,53 Mrd. USD | ||||
| 480,70 USD CoinDesk Data · | +5,91 % +32,14 % | 249,36 USD | 639,98 USD | 9,56 Mrd. USD | ||||
 Sui (SUI) SUI | 2,7845 USD CoinDesk Data · | -0,52 % +211,21 % | 0,4628 USD | 5,3593 USD | 9,46 Mrd. USD | |||
 Chainlink (LINK) LINK | 13,22 USD CoinDesk Data · | -1,47 % -2,89 % | 8,22 USD | 30,94 USD | 8,69 Mrd. USD | |||
| 9,0000 USD Bitfinex · | -0,28 % +55,33 % | 5,3333 USD | 9,9000 USD | 8,31 Mrd. USD | ||||
| 0,2448 USD CoinDesk Data · | -1,61 % +174,07 % | 0,0758 USD | 0,6369 USD | 7,64 Mrd. USD | ||||
 Avalanche (AVAX) AVAX | 17,98 USD CoinDesk Data · | -1,42 % -27,50 % | 14,70 USD | 55,84 USD | 7,58 Mrd. USD | |||
| 2,8977 USD CoinDesk Data · | -0,15 % – | 2,3866 USD | 7,2014 USD | 7,15 Mrd. USD | ||||
 Shiba Inu (SHIB) SHIB | 0,00001200 USD CoinDesk Data · | -0,38 % -31,50 % | 0,00001000 USD | 0,00003300 USD | 7,07 Mrd. USD | |||
| 0,1527 USD CoinDesk Data · | -0,85 % +97,06 % | 0,0416 USD | 0,4010 USD | 6,45 Mrd. USD | ||||
| 84,30 USD Bitstamp Currencies · | -0,66 % +20,93 % | 50,00 USD | 147,23 USD | 6,40 Mrd. USD | ||||
 Monero (XMR) XMR | 319,98 USD CoinDesk Data · | +1,72 % +101,26 % | 133,97 USD | 420,02 USD | 5,95 Mrd. USD | |||
| 4,3238 USD CoinDesk Data · | +4,10 % +306,33 % | 0,1001 USD | 8,4825 USD | 5,06 Mrd. USD | ||||
| 0,6251 USD CoinDesk Data · | +14,99 % – | – | – | 4,65 Mrd. USD | ||||
| 7,0800 USD CoinDesk Data · | +0,27 % -24,03 % | 4,5528 USD | 19,4582 USD | 4,36 Mrd. USD | ||||
| 0,00001000 USD CoinDesk Data · | -0,50 % -11,41 % | 0,00000500 USD | 0,00002800 USD | 4,14 Mrd. USD | ||||
 Aave (AAVE) AAVE | 260,69 USD CoinDesk Data · | -1,30 % +202,19 % | 71,25 USD | 399,98 USD | 3,95 Mrd. USD | |||
| 0,9999 USD CoinDesk Data · | -0,01 % – | 0,8011 USD | 1,9800 USD | 3,94 Mrd. USD | ||||
 Dai (DAI) DAI | 1,0001 USD CoinDesk Data · | -0,00 % +0,03 % | 0,9754 USD | 1,0225 USD | 3,61 Mrd. USD | |||
 Aptos (APT) APT | 4,7790 USD CoinDesk Data · | -3,64 % -31,14 % | 3,7544 USD | 15,3384 USD | 3,07 Mrd. USD | |||
| 338,42 USD CoinDesk Data · | -2,09 % – | – | – | 2,75 Mrd. USD | ||||
 Near (NEAR) NEAR | 2,1746 USD CoinDesk Data · | -0,79 % -59,52 % | 1,8010 USD | 8,2480 USD | 2,67 Mrd. USD | |||
| 4,9168 USD CoinDesk Data · | -0,88 % -38,68 % | 4,1902 USD | 15,5852 USD | 2,63 Mrd. USD | ||||
| 16,43 USD CoinDesk Data · | +0,00 % -28,48 % | 12,71 USD | 41,43 USD | 2,50 Mrd. USD | ||||
 Cronos (CRO) CRO | 0,0824 USD CoinDesk Data · | -2,26 % -6,89 % | 0,0674 USD | 0,2281 USD | 2,46 Mrd. USD | |||
 Ondo (ONDO) ONDO | 0,7777 USD CoinDesk Data · | -0,81 % -35,94 % | 0,5013 USD | 2,1474 USD | 2,46 Mrd. USD | |||
| 3,4208 USD CoinDesk Data · | -0,58 % -40,23 % | 3,0173 USD | 11,6307 USD | 2,21 Mrd. USD | ||||
| 0,0810 USD CoinDesk Data · | -2,09 % – | – | – | 2,14 Mrd. USD | ||||
 Kaspa (KAS) KAS | 0,0795 USD CoinDesk Data · | +7,40 % – | – | – | 2,09 Mrd. USD | |||
 Mantle (MANTLE) MANTLE | 0,6091 USD CoinDesk Data · | -0,40 % – | – | – | 2,05 Mrd. USD | |||
| 15,93 USD CoinDesk Data · | -4,30 % +109,11 % | 5,63 USD | 25,94 USD | 1,93 Mrd. USD | ||||
| 0,0214 USD CoinDesk Data · | -0,83 % -15,34 % | 0,0177 USD | 0,0800 USD | 1,84 Mrd. USD | ||||
 Cosmos (ATOM) ATOM | 4,0412 USD CoinDesk Data · | -0,85 % -40,88 % | 3,3858 USD | 10,6797 USD | 1,84 Mrd. USD | |||
| 9,1473 USD CoinDesk Data · | -1,71 % – | – | – | 1,83 Mrd. USD | ||||
| 0,6714 USD CoinDesk Data · | -1,01 % -58,86 % | 0,3441 USD | 2,2286 USD | 1,80 Mrd. USD | ||||
| 0,1825 USD CoinDesk Data · | -1,02 % -67,36 % | 0,1520 USD | 0,7675 USD | 1,64 Mrd. USD | ||||
 Algorand (ALGO) ALGO | 0,1816 USD CoinDesk Data · | -0,65 % +34,23 % | 0,0945 USD | 0,6119 USD | 1,57 Mrd. USD | |||
| 2,2781 USD CoinDesk Data · | -0,86 % -48,19 % | 1,9657 USD | 8,4300 USD | 1,54 Mrd. USD | ||||
| 0,3150 USD CoinDesk Data · | -0,11 % -61,59 % | 0,2424 USD | 1,2406 USD | 1,53 Mrd. USD | ||||
 Quant (QNT) QNT | 100,40 USD CoinDesk Data · | +0,75 % +34,70 % | 50,12 USD | 171,58 USD | 1,48 Mrd. USD | |||
| 0,9132 USD CoinDesk Data · | -1,97 % -68,53 % | 0,5723 USD | 4,1882 USD | 1,47 Mrd. USD | ||||
 Render Network (RENDER) RENDER | 3,2292 USD CoinDesk Data · | +1,03 % – | – | – | 1,34 Mrd. USD | |||
| 1,3534 USD CoinDesk Data · | +1,56 % – | – | – | 1,26 Mrd. USD | ||||
| 0,4204 USD CoinDesk Data · | +0,53 % -45,23 % | 0,3024 USD | 1,4386 USD | 1,24 Mrd. USD | ||||
 Sei (SEI) SEI | 0,3058 USD CoinDesk Data · | -0,40 % -16,14 % | 0,1301 USD | 0,7377 USD | 1,20 Mrd. USD | |||
 Kaia (KAIA) KAIA | 0,1981 USD CoinDesk Data · | -5,46 % – | – | – | 1,20 Mrd. USD | |||
 Flare (FLR) FLR | 0,0171 USD CoinDesk Data · | -0,74 % -25,03 % | 0,0109 USD | 0,0385 USD | 1,16 Mrd. USD | |||
 BONK (BONK) BONK | 0,00001400 USD CoinDesk Data · | -0,81 % -35,20 % | 0,00000900 USD | 0,00005900 USD | 1,12 Mrd. USD | |||
| 1,6393 USD CoinDesk Data · | -2,72 % -75,59 % | 1,3129 USD | 9,2932 USD | 1,10 Mrd. USD | ||||
 Fartcoin (FARTCOIN) FARTCOIN | 1,0726 USD CoinDesk Data · | +3,84 % – | – | – | 1,07 Mrd. USD | |||
 Stacks (STX) STX | 0,6872 USD CoinDesk Data · | +3,61 % -56,80 % | 0,4780 USD | 3,0205 USD | 1,05 Mrd. USD | |||
 Virtual Protocol (VIRTUAL) VIRTUAL | 1,5431 USD CoinDesk Data · | -3,30 % – | – | – | 1,01 Mrd. USD | |||
| 0,00000100 USD CoinDesk Data · | +2,18 % -27,60 % | 0,00000100 USD | 0,00000200 USD | 986,06 Mio. USD | ||||
 PayPal USD (PYUSD) PYUSD | 1,0002 USD CoinDesk Data · | +0,03 % +0,13 % | 0,8988 USD | 1,0143 USD | 967,78 Mio. USD | |||
| 0,0594 USD CoinDesk Data · | -0,14 % +86,83 % | 0,0228 USD | 0,1561 USD | 963,78 Mio. USD | ||||
| 0,5531 USD CoinDesk Data · | -0,52 % -68,77 % | 0,4601 USD | 2,7764 USD | 948,46 Mio. USD | ||||
| 0,3238 USD CoinDesk Data · | -7,69 % – | – | – | 932,56 Mio. USD | ||||
 Maker (MKR) MKR | 1.936,60 USD Bitfinex · | -2,80 % -11,82 % | 4,00 USD | 3.120,10 USD | 925,88 Mio. USD | |||
| 11,42 USD CoinDesk Data · | -1,54 % -49,74 % | 6,35 USD | 35,25 USD | 913,89 Mio. USD | ||||
 Fantom (FTM) FTM | 0,3225 USD CoinDesk Data · | -7,32 % -47,71 % | 0,2011 USD | 1,4750 USD | 904,23 Mio. USD | |||
| 3,0049 USD CoinDesk Data · | +1,17 % – | – | – | 871,29 Mio. USD | ||||
 Ethena (ENA) ENA | 0,2673 USD CoinDesk Data · | -0,42 % -52,10 % | 0,1944 USD | 1,3546 USD | 861,72 Mio. USD | |||
| 0,8463 USD CoinDesk Data · | -2,62 % -53,66 % | 0,3041 USD | 4,7450 USD | 845,30 Mio. USD | ||||
| 0,4416 USD CoinDesk Data · | +4,33 % -70,97 % | 0,3406 USD | 2,2498 USD | 824,27 Mio. USD | ||||
| 0,0835 USD CoinDesk Data · | -0,70 % -61,43 % | 0,0664 USD | 0,3488 USD | 822,62 Mio. USD | ||||
 PAX Gold (PAXG) PAXG | 3.335,15 USD CoinDesk Data · | -0,30 % +44,31 % | 2.216,17 USD | 3.522,86 USD | 807,49 Mio. USD | |||
| 0,5668 USD CoinDesk Data · | -0,54 % +73,68 % | 0,1802 USD | 1,3382 USD | 771,69 Mio. USD | ||||
 Floki (FLOKI) FLOKI | 0,00007400 USD CoinDesk Data · | -0,84 % -56,07 % | 0,00004600 USD | 0,00029500 USD | 714,89 Mio. USD | |||
| 2,1761 USD CoinDesk Data · | -1,31 % +5,43 % | 1,2170 USD | 4,4995 USD | 699,95 Mio. USD | ||||
 Jito (JTO) JTO | 2,0706 USD CoinDesk Data · | -1,66 % -11,05 % | 1,4132 USD | 4,3388 USD | 698,07 Mio. USD | |||
| 0,8364 USD CoinDesk Data · | -3,30 % – | – | – | 696,61 Mio. USD | ||||
 Syrup (SYRUP) SYRUP | 0,6213 USD CoinDesk Data · | +10,40 % – | – | – | 691,79 Mio. USD | |||
| 0,6916 USD CoinDesk Data · | +0,02 % -54,42 % | 0,5676 USD | 3,3579 USD | 691,60 Mio. USD | ||||
| 18,73 USD CoinDesk Data · | -1,26 % -21,62 % | 11,92 USD | 50,47 USD | 683,26 Mio. USD | ||||
 JasmyCoin (JASMY) JASMY | 0,0137 USD CoinDesk Data · | +0,02 % -53,73 % | 0,0082 USD | 0,0594 USD | 674,97 Mio. USD | |||
 NEXO (NEXO) NEXO | 1,1872 USD CoinDesk Data · | 0,00 % -0,07 % | 0,7750 USD | 1,6234 USD | 664,83 Mio. USD | |||
| 0,00985800 USD CoinDesk Data · | -1,29 % – | – | – | 646,65 Mio. USD | ||||
| 0,2531 USD CoinDesk Data · | -1,09 % -22,77 % | 0,2087 USD | 1,0680 USD | 645,05 Mio. USD | ||||
| 0,7083 USD CoinDesk Data · | -1,82 % -70,24 % | 0,6114 USD | 2,5029 USD | 635,48 Mio. USD | ||||
| 31,36 USD CoinDesk Data · | +2,52 % – | – | – | 623,42 Mio. USD | ||||
| 3.319,70 USD CoinDesk Data · | -0,17 % +42,14 % | 2.300,10 USD | 3.547,60 USD | 620,39 Mio. USD | ||||
| 2,0540 USD CoinDesk Data · | -0,73 % +40,68 % | 1,2360 USD | 8,6718 USD | 591,33 Mio. USD | ||||
 Gala (GALA) GALA | 0,0140 USD CoinDesk Data · | -1,86 % -50,19 % | 0,0118 USD | 0,0665 USD | 565,14 Mio. USD | |||
 Pendle (PENDLE) PENDLE | 3,4705 USD CoinDesk Data · | -2,01 % -42,37 % | 1,8187 USD | 7,1484 USD | 563,66 Mio. USD | |||
 Tezos (XTZ) XTZ | 0,5377 USD CoinDesk Data · | +0,30 % -30,72 % | 0,4744 USD | 1,9095 USD | 563,13 Mio. USD | |||
 NEO (NEO) NEO | 5,5576 USD CoinDesk Data · | -1,43 % -50,03 % | 4,3073 USD | 26,2437 USD | 555,76 Mio. USD | |||
| 0,0952 USD CoinDesk Data · | -1,50 % -70,36 % | 0,0810 USD | 0,5651 USD | 547,46 Mio. USD | ||||
 Core (CORE) CORE | 0,5420 USD CoinDesk Data · | +1,88 % – | – | – | 543,90 Mio. USD | |||
 Flow (FLOW) FLOW | 0,3291 USD CoinDesk Data · | -0,03 % -47,19 % | 0,2903 USD | 1,2707 USD | 522,91 Mio. USD | |||
| 0,0153 USD CoinDesk Data · | +4,13 % +825,53 % | 0,0010 USD | 0,0493 USD | 517,54 Mio. USD |
