Die größten Kryptowährungen
Krypto Rangliste nach Marktkapitalisierung
| Aktueller Kurs | Perf. 1 Jahr | Chart 1 Jahr | Tief 1 Jahr | Hoch 1 Jahr | Passende ETPs Werbung von Bitwise | Einstellungen | ||
|---|---|---|---|---|---|---|---|---|
| 105.963,95 USD CoinDesk Data · | +0,51 % +67,71 % | 49.217,79 USD | 111.992,74 USD | 2.106,35 Mrd. USD | ||||
| 2.440,87 USD CoinDesk Data · | +1,15 % -28,60 % | 1.386,78 USD | 4.108,69 USD | 294,66 Mrd. USD | ||||
 Tether (USDT) USDT | 1,0004 USD CoinDesk Data · | -0,03 % +0,09 % | 0,9730 USD | 1,0070 USD | 155,51 Mrd. USD | |||
 XRP (XRP) XRP | 2,1854 USD CoinDesk Data · | +1,17 % +355,77 % | 0,3838 USD | 3,4005 USD | 128,68 Mrd. USD | |||
| 642,47 USD CoinDesk Data · | +0,32 % +11,25 % | 395,70 USD | 793,18 USD | 90,52 Mrd. USD | ||||
 Solana (SOL) SOL | 144,85 USD CoinDesk Data · | +0,17 % +12,65 % | 95,28 USD | 294,95 USD | 76,45 Mrd. USD | |||
 USDC (USDC) USDC | 0,9998 USD CoinDesk Data · | +0,00 % -0,02 % | 0,9394 USD | 1,0864 USD | 61,63 Mrd. USD | |||
 TRON (TRX) TRX | 0,2746 USD CoinDesk Data · | +0,73 % +130,40 % | 0,1119 USD | 0,4499 USD | 26,04 Mrd. USD | |||
 Dogecoin (DOGE) DOGE | 0,1650 USD CoinDesk Data · | +0,67 % +35,08 % | 0,0805 USD | 0,4845 USD | 24,70 Mrd. USD | |||
| 0,5869 USD CoinDesk Data · | +0,71 % +54,47 % | 0,2771 USD | 1,3268 USD | 21,19 Mrd. USD | ||||
| 48,25 USD CoinDesk Data · | +0,31 % +408,55 % | 9,30 USD | 52,98 USD | 10,53 Mrd. USD | ||||
 Sui (SUI) SUI | 2,7846 USD CoinDesk Data · | -1,66 % +216,25 % | 0,4628 USD | 5,3593 USD | 9,46 Mrd. USD | |||
| 453,71 USD CoinDesk Data · | -2,00 % +19,10 % | 249,36 USD | 639,98 USD | 9,02 Mrd. USD | ||||
 Chainlink (LINK) LINK | 13,36 USD CoinDesk Data · | +4,08 % +1,35 % | 8,22 USD | 30,94 USD | 8,78 Mrd. USD | |||
| 9,0211 USD Bitfinex · | -1,80 % +56,62 % | 5,3333 USD | 9,9000 USD | 8,33 Mrd. USD | ||||
| 0,2480 USD CoinDesk Data · | +0,83 % +177,01 % | 0,0758 USD | 0,6369 USD | 7,74 Mrd. USD | ||||
 Avalanche (AVAX) AVAX | 18,13 USD CoinDesk Data · | +0,23 % -27,69 % | 14,70 USD | 55,84 USD | 7,65 Mrd. USD | |||
| 2,8972 USD CoinDesk Data · | -0,54 % – | 2,3866 USD | 7,2014 USD | 7,15 Mrd. USD | ||||
 Shiba Inu (SHIB) SHIB | 0,00001200 USD CoinDesk Data · | +0,49 % -33,62 % | 0,00001000 USD | 0,00003300 USD | 7,07 Mrd. USD | |||
| 0,1537 USD CoinDesk Data · | +1,32 % +101,41 % | 0,0416 USD | 0,4010 USD | 6,49 Mrd. USD | ||||
| 84,90 USD CoinDesk Data · | -0,07 % +15,79 % | 49,95 USD | 147,13 USD | 6,45 Mrd. USD | ||||
 Monero (XMR) XMR | 314,70 USD CoinDesk Data · | +0,88 % +91,82 % | 133,97 USD | 420,02 USD | 5,86 Mrd. USD | |||
| 4,1534 USD CoinDesk Data · | -1,53 % +258,52 % | 0,1001 USD | 8,4825 USD | 4,86 Mrd. USD | ||||
| 7,0693 USD CoinDesk Data · | +3,90 % -27,62 % | 4,5528 USD | 19,4582 USD | 4,35 Mrd. USD | ||||
| 0,00001000 USD CoinDesk Data · | +0,52 % -8,62 % | 0,00000500 USD | 0,00002800 USD | 4,14 Mrd. USD | ||||
| 0,5401 USD CoinDesk Data · | +0,41 % – | – | – | 4,02 Mrd. USD | ||||
 Aave (AAVE) AAVE | 263,32 USD CoinDesk Data · | +2,32 % +226,29 % | 71,25 USD | 399,98 USD | 3,99 Mrd. USD | |||
S | 1,0000 USD CoinDesk Data · | +0,02 % – | 0,8011 USD | 1,9800 USD | 3,94 Mrd. USD | |||
 Dai (DAI) DAI | 0,9999 USD CoinDesk Data · | -0,01 % +0,01 % | 0,9754 USD | 1,0225 USD | 3,61 Mrd. USD | |||
 Aptos (APT) APT | 4,9101 USD CoinDesk Data · | +13,65 % -27,15 % | 3,7544 USD | 15,3384 USD | 3,15 Mrd. USD | |||
| 343,69 USD CoinDesk Data · | -1,85 % – | – | – | 2,80 Mrd. USD | ||||
 Near (NEAR) NEAR | 2,1830 USD CoinDesk Data · | +2,80 % -57,92 % | 1,8010 USD | 8,2480 USD | 2,68 Mrd. USD | |||
| 4,9498 USD CoinDesk Data · | -0,34 % -37,22 % | 4,1902 USD | 15,5852 USD | 2,65 Mrd. USD | ||||
 Cronos (CRO) CRO | 0,0842 USD CoinDesk Data · | -0,84 % -7,90 % | 0,0674 USD | 0,2281 USD | 2,52 Mrd. USD | |||
| 16,40 USD CoinDesk Data · | +0,04 % -27,60 % | 12,71 USD | 41,43 USD | 2,50 Mrd. USD | ||||
 Ondo (ONDO) ONDO | 0,7780 USD CoinDesk Data · | +2,92 % -28,98 % | 0,5013 USD | 2,1474 USD | 2,46 Mrd. USD | |||
| 3,4506 USD CoinDesk Data · | +0,94 % -38,89 % | 3,0173 USD | 11,6307 USD | 2,23 Mrd. USD | ||||
| 0,0829 USD CoinDesk Data · | -0,65 % – | – | – | 2,19 Mrd. USD | ||||
 Mantle (MANTLE) MANTLE | 0,6122 USD CoinDesk Data · | +0,66 % – | – | – | 2,06 Mrd. USD | |||
| 16,64 USD CoinDesk Data · | +1,98 % +117,81 % | 5,63 USD | 25,94 USD | 2,02 Mrd. USD | ||||
 Kaspa (KAS) KAS | 0,0742 USD CoinDesk Data · | +1,10 % – | – | – | 1,95 Mrd. USD | |||
 Cosmos (ATOM) ATOM | 4,0772 USD CoinDesk Data · | +0,05 % -39,07 % | 3,3858 USD | 10,6797 USD | 1,85 Mrd. USD | |||
| 0,0215 USD CoinDesk Data · | +0,00 % -14,12 % | 0,0177 USD | 0,0800 USD | 1,85 Mrd. USD | ||||
| 9,2289 USD CoinDesk Data · | -0,75 % – | – | – | 1,85 Mrd. USD | ||||
| 0,6748 USD CoinDesk Data · | -1,80 % -51,79 % | 0,3441 USD | 2,2286 USD | 1,81 Mrd. USD | ||||
| 0,1831 USD CoinDesk Data · | +0,97 % -67,37 % | 0,1520 USD | 0,7675 USD | 1,64 Mrd. USD | ||||
 Algorand (ALGO) ALGO | 0,1822 USD CoinDesk Data · | +1,61 % +37,64 % | 0,0945 USD | 0,6119 USD | 1,57 Mrd. USD | |||
| 2,2963 USD CoinDesk Data · | +1,78 % -46,43 % | 1,9657 USD | 8,4300 USD | 1,55 Mrd. USD | ||||
| 0,3148 USD CoinDesk Data · | +4,25 % -59,84 % | 0,2424 USD | 1,2406 USD | 1,53 Mrd. USD | ||||
| 0,9219 USD CoinDesk Data · | -0,34 % -67,29 % | 0,5723 USD | 4,1882 USD | 1,49 Mrd. USD | ||||
 Quant (QNT) QNT | 99,83 USD CoinDesk Data · | +1,55 % +34,95 % | 50,12 USD | 171,58 USD | 1,48 Mrd. USD | |||
 Render Network (RENDER) RENDER | 3,1910 USD CoinDesk Data · | -0,59 % – | – | – | 1,32 Mrd. USD | |||
 Kaia (KAIA) KAIA | 0,2117 USD CoinDesk Data · | +0,74 % – | – | – | 1,28 Mrd. USD | |||
| 1,3208 USD CoinDesk Data · | +8,61 % – | – | – | 1,23 Mrd. USD | ||||
| 0,4141 USD CoinDesk Data · | +2,42 % -43,60 % | 0,3024 USD | 1,4386 USD | 1,22 Mrd. USD | ||||
 Flare (FLR) FLR | 0,0172 USD CoinDesk Data · | +0,45 % -25,85 % | 0,0109 USD | 0,0385 USD | 1,16 Mrd. USD | |||
 Sei (SEI) SEI | 0,2941 USD CoinDesk Data · | +20,60 % -15,64 % | 0,1301 USD | 0,7377 USD | 1,16 Mrd. USD | |||
 BONK (BONK) BONK | 0,00001400 USD CoinDesk Data · | +1,01 % -29,16 % | 0,00000900 USD | 0,00005900 USD | 1,12 Mrd. USD | |||
| 1,6518 USD CoinDesk Data · | +3,98 % -72,83 % | 1,3129 USD | 9,2932 USD | 1,11 Mrd. USD | ||||
 Virtual Protocol (VIRTUAL) VIRTUAL | 1,5814 USD CoinDesk Data · | -6,69 % – | – | – | 1,04 Mrd. USD | |||
 Fartcoin (FARTCOIN) FARTCOIN | 1,0201 USD CoinDesk Data · | -2,20 % – | – | – | 1,02 Mrd. USD | |||
 Stacks (STX) STX | 0,6618 USD CoinDesk Data · | +5,24 % -58,41 % | 0,4780 USD | 3,0205 USD | 1,01 Mrd. USD | |||
| 0,3434 USD CoinDesk Data · | +7,79 % – | – | – | 988,87 Mio. USD | ||||
| 0,00000100 USD CoinDesk Data · | +2,69 % -29,89 % | 0,00000100 USD | 0,00000200 USD | 986,06 Mio. USD | ||||
| 0,0598 USD CoinDesk Data · | +1,88 % +86,88 % | 0,0228 USD | 0,1561 USD | 970,61 Mio. USD | ||||
 PayPal USD (PYUSD) PYUSD | 1,0002 USD CoinDesk Data · | +0,04 % +0,10 % | 0,8988 USD | 1,0143 USD | 967,84 Mio. USD | |||
| 0,5570 USD CoinDesk Data · | +1,64 % -67,44 % | 0,4601 USD | 2,7764 USD | 955,13 Mio. USD | ||||
 Maker (MKR) MKR | 1.993,91 USD CoinDesk Data · | +0,00 % -11,57 % | 782,57 USD | 3.124,87 USD | 953,28 Mio. USD | |||
 Fantom (FTM) FTM | 0,3396 USD CoinDesk Data · | +6,13 % -42,52 % | 0,2011 USD | 1,4750 USD | 952,17 Mio. USD | |||
| 11,62 USD CoinDesk Data · | +6,56 % -42,67 % | 6,35 USD | 35,25 USD | 929,95 Mio. USD | ||||
 Ethena (ENA) ENA | 0,2668 USD CoinDesk Data · | -1,15 % -53,00 % | 0,1944 USD | 1,3546 USD | 860,16 Mio. USD | |||
| 2,9334 USD CoinDesk Data · | -9,51 % – | – | – | 850,55 Mio. USD | ||||
| 0,8489 USD CoinDesk Data · | +2,18 % -46,43 % | 0,3041 USD | 4,7450 USD | 847,93 Mio. USD | ||||
| 0,0837 USD CoinDesk Data · | +2,63 % -59,26 % | 0,0664 USD | 0,3488 USD | 824,38 Mio. USD | ||||
 PAX Gold (PAXG) PAXG | 3.344,66 USD CoinDesk Data · | -0,78 % +44,70 % | 2.216,17 USD | 3.522,86 USD | 809,80 Mio. USD | |||
| 0,4216 USD CoinDesk Data · | +1,03 % -71,97 % | 0,3406 USD | 2,2498 USD | 786,92 Mio. USD | ||||
| 0,5664 USD CoinDesk Data · | -2,34 % +69,51 % | 0,1802 USD | 1,3382 USD | 771,07 Mio. USD | ||||
 Floki (FLOKI) FLOKI | 0,00007400 USD CoinDesk Data · | +1,85 % -53,60 % | 0,00004600 USD | 0,00029500 USD | 714,89 Mio. USD | |||
| 0,8574 USD CoinDesk Data · | +1,95 % – | – | – | 714,08 Mio. USD | ||||
| 2,2010 USD CoinDesk Data · | +0,55 % -0,35 % | 1,2170 USD | 4,4995 USD | 707,95 Mio. USD | ||||
 Jito (JTO) JTO | 2,0886 USD CoinDesk Data · | -2,17 % -9,59 % | 1,4132 USD | 4,3388 USD | 704,15 Mio. USD | |||
| 18,91 USD CoinDesk Data · | +0,71 % -18,59 % | 11,92 USD | 50,47 USD | 689,81 Mio. USD | ||||
| 0,6897 USD CoinDesk Data · | +2,91 % -54,03 % | 0,5676 USD | 3,3579 USD | 689,74 Mio. USD | ||||
 JasmyCoin (JASMY) JASMY | 0,0136 USD CoinDesk Data · | +5,96 % -53,73 % | 0,0082 USD | 0,0594 USD | 674,43 Mio. USD | |||
 NEXO (NEXO) NEXO | 1,1872 USD CoinDesk Data · | 0,00 % -1,72 % | 0,7750 USD | 1,6234 USD | 664,83 Mio. USD | |||
| 0,2559 USD CoinDesk Data · | -0,03 % -20,28 % | 0,2087 USD | 1,0680 USD | 652,12 Mio. USD | ||||
| 0,7210 USD CoinDesk Data · | +1,68 % -65,18 % | 0,6114 USD | 2,5029 USD | 646,85 Mio. USD | ||||
| 0,00974600 USD CoinDesk Data · | -0,93 % – | – | – | 639,31 Mio. USD | ||||
| 3.324,00 USD CoinDesk Data · | -0,90 % +42,94 % | 2.300,10 USD | 3.547,60 USD | 621,19 Mio. USD | ||||
 Syrup (SYRUP) SYRUP | 0,5549 USD CoinDesk Data · | +13,14 % – | – | – | 617,82 Mio. USD | |||
| 30,59 USD CoinDesk Data · | -0,87 % – | – | – | 608,11 Mio. USD | ||||
| 2,0500 USD CoinDesk Data · | -0,58 % +40,80 % | 1,2360 USD | 8,6718 USD | 590,18 Mio. USD | ||||
 Gala (GALA) GALA | 0,0142 USD CoinDesk Data · | +1,46 % -47,80 % | 0,0118 USD | 0,0665 USD | 573,96 Mio. USD | |||
 Pendle (PENDLE) PENDLE | 3,5166 USD CoinDesk Data · | -2,15 % -37,88 % | 1,8187 USD | 7,1484 USD | 571,14 Mio. USD | |||
 Tezos (XTZ) XTZ | 0,5349 USD CoinDesk Data · | +0,32 % -30,96 % | 0,4744 USD | 1,9095 USD | 560,26 Mio. USD | |||
 NEO (NEO) NEO | 5,5961 USD Bitfinex · | +0,17 % -48,81 % | 4,3044 USD | 26,3310 USD | 559,61 Mio. USD | |||
| 0,0959 USD CoinDesk Data · | +0,86 % -68,81 % | 0,0810 USD | 0,5651 USD | 551,57 Mio. USD | ||||
 Core (CORE) CORE | 0,5280 USD CoinDesk Data · | +0,57 % – | – | – | 529,86 Mio. USD | |||
 Flow (FLOW) FLOW | 0,3300 USD CoinDesk Data · | -0,07 % -46,43 % | 0,2903 USD | 1,2707 USD | 524,27 Mio. USD | |||
| 0,2618 USD CoinDesk Data · | -0,12 % -19,52 % | 0,1906 USD | 0,8561 USD | 502,46 Mio. USD |
