Die größten Kryptowährungen
Krypto Rangliste nach Marktkapitalisierung
| Aktueller Kurs | Perf. 1 Jahr | Chart 1 Jahr | Tief 1 Jahr | Hoch 1 Jahr | Passende ETPs Werbung von Bitwise | Einstellungen | ||
|---|---|---|---|---|---|---|---|---|
| 107.032,11 USD CoinDesk Data · | -0,34 % +73,20 % | 49.217,79 USD | 111.992,74 USD | 2.127,58 Mrd. USD | ||||
| 2.416,60 USD CoinDesk Data · | -0,15 % -28,80 % | 1.386,78 USD | 4.108,69 USD | 291,73 Mrd. USD | ||||
 Tether (USDT) USDT | 1,0003 USD CoinDesk Data · | -0,02 % +0,05 % | 0,9730 USD | 1,0070 USD | 155,50 Mrd. USD | |||
 XRP (XRP) XRP | 2,1134 USD CoinDesk Data · | -3,36 % +344,20 % | 0,3838 USD | 3,4005 USD | 124,44 Mrd. USD | |||
| 642,90 USD CoinDesk Data · | -0,48 % +11,19 % | 395,70 USD | 793,18 USD | 90,58 Mrd. USD | ||||
 Solana (SOL) SOL | 139,52 USD CoinDesk Data · | -2,87 % +2,18 % | 95,28 USD | 294,95 USD | 73,63 Mrd. USD | |||
 USDC (USDC) USDC | 0,9999 USD CoinDesk Data · | -0,01 % -0,00 % | 0,9394 USD | 1,0864 USD | 61,64 Mrd. USD | |||
 TRON (TRX) TRX | 0,2709 USD CoinDesk Data · | -0,84 % +122,27 % | 0,1119 USD | 0,4499 USD | 25,69 Mrd. USD | |||
 Dogecoin (DOGE) DOGE | 0,1597 USD CoinDesk Data · | -3,03 % +26,61 % | 0,0805 USD | 0,4845 USD | 23,91 Mrd. USD | |||
| 0,5535 USD CoinDesk Data · | -2,44 % +41,29 % | 0,2771 USD | 1,3268 USD | 19,98 Mrd. USD | ||||
| 47,89 USD CoinDesk Data · | -0,52 % +412,59 % | 9,30 USD | 52,98 USD | 10,45 Mrd. USD | ||||
| 488,88 USD CoinDesk Data · | +1,32 % +25,81 % | 249,36 USD | 639,98 USD | 9,72 Mrd. USD | ||||
 Sui (SUI) SUI | 2,6048 USD CoinDesk Data · | -4,70 % +196,57 % | 0,4628 USD | 5,3593 USD | 8,85 Mrd. USD | |||
 Chainlink (LINK) LINK | 12,93 USD CoinDesk Data · | -1,64 % -8,90 % | 8,22 USD | 30,94 USD | 8,50 Mrd. USD | |||
| 9,0681 USD Bitfinex · | +0,76 % +56,35 % | 5,3333 USD | 9,9000 USD | 8,37 Mrd. USD | ||||
| 0,2346 USD CoinDesk Data · | -2,87 % +155,35 % | 0,0758 USD | 0,6369 USD | 7,32 Mrd. USD | ||||
 Avalanche (AVAX) AVAX | 17,24 USD CoinDesk Data · | -1,91 % -32,12 % | 14,70 USD | 55,84 USD | 7,27 Mrd. USD | |||
| 2,8158 USD CoinDesk Data · | -0,61 % – | 2,3866 USD | 7,2014 USD | 6,95 Mrd. USD | ||||
 Shiba Inu (SHIB) SHIB | 0,00001100 USD CoinDesk Data · | -3,39 % -36,70 % | 0,00001000 USD | 0,00003300 USD | 6,48 Mrd. USD | |||
| 84,49 USD CoinDesk Data · | -0,28 % +18,43 % | 49,95 USD | 147,13 USD | 6,42 Mrd. USD | ||||
| 0,1426 USD CoinDesk Data · | -4,87 % +80,95 % | 0,0416 USD | 0,4010 USD | 6,03 Mrd. USD | ||||
 Monero (XMR) XMR | 310,15 USD CoinDesk Data · | -0,56 % +91,82 % | 133,97 USD | 420,02 USD | 5,77 Mrd. USD | |||
| 4,3238 USD CoinDesk Data · | 0,00 % +296,68 % | 0,1001 USD | 8,4825 USD | 5,06 Mrd. USD | ||||
| 0,5770 USD CoinDesk Data · | -9,08 % – | – | – | 4,29 Mrd. USD | ||||
| 6,8015 USD CoinDesk Data · | -2,55 % -28,41 % | 4,5528 USD | 19,4582 USD | 4,19 Mrd. USD | ||||
| 1,0000 USD CoinDesk Data · | 0,00 % – | 0,8011 USD | 1,9800 USD | 3,94 Mrd. USD | ||||
 Aave (AAVE) AAVE | 250,90 USD CoinDesk Data · | -2,00 % +172,53 % | 71,25 USD | 399,98 USD | 3,80 Mrd. USD | |||
| 0,00000900 USD CoinDesk Data · | -2,84 % -28,30 % | 0,00000500 USD | 0,00002800 USD | 3,72 Mrd. USD | ||||
 Dai (DAI) DAI | 0,9999 USD CoinDesk Data · | -0,00 % +0,00 % | 0,9754 USD | 1,0225 USD | 3,61 Mrd. USD | |||
 Aptos (APT) APT | 4,8909 USD CoinDesk Data · | +0,01 % -29,62 % | 3,7544 USD | 15,3384 USD | 3,14 Mrd. USD | |||
| 321,51 USD CoinDesk Data · | -0,55 % – | – | – | 2,61 Mrd. USD | ||||
| 4,7351 USD CoinDesk Data · | -1,80 % -42,86 % | 4,1902 USD | 15,5852 USD | 2,53 Mrd. USD | ||||
 Near (NEAR) NEAR | 2,0539 USD CoinDesk Data · | -3,98 % -62,15 % | 1,8010 USD | 8,2480 USD | 2,52 Mrd. USD | |||
| 16,16 USD CoinDesk Data · | -0,49 % -31,21 % | 12,71 USD | 41,43 USD | 2,46 Mrd. USD | ||||
 Cronos (CRO) CRO | 0,0806 USD CoinDesk Data · | -2,03 % -11,03 % | 0,0674 USD | 0,2281 USD | 2,41 Mrd. USD | |||
 Ondo (ONDO) ONDO | 0,7351 USD CoinDesk Data · | -3,28 % -40,30 % | 0,5013 USD | 2,1474 USD | 2,32 Mrd. USD | |||
| 3,3048 USD CoinDesk Data · | -1,46 % -43,41 % | 3,0173 USD | 11,6307 USD | 2,14 Mrd. USD | ||||
| 0,0768 USD CoinDesk Data · | -3,26 % – | – | – | 2,03 Mrd. USD | ||||
 Mantle (MANTLE) MANTLE | 0,5999 USD CoinDesk Data · | -1,27 % – | – | – | 2,02 Mrd. USD | |||
 Kaspa (KAS) KAS | 0,0741 USD CoinDesk Data · | -3,90 % – | – | – | 1,95 Mrd. USD | |||
| 16,01 USD CoinDesk Data · | +0,54 % +108,44 % | 5,63 USD | 25,94 USD | 1,94 Mrd. USD | ||||
| 0,6656 USD CoinDesk Data · | +1,06 % -58,06 % | 0,3441 USD | 2,2286 USD | 1,79 Mrd. USD | ||||
| 8,9389 USD CoinDesk Data · | -0,11 % – | – | – | 1,79 Mrd. USD | ||||
 Cosmos (ATOM) ATOM | 3,9232 USD CoinDesk Data · | -1,99 % -43,48 % | 3,3858 USD | 10,6797 USD | 1,78 Mrd. USD | |||
| 0,0204 USD CoinDesk Data · | -3,00 % -22,78 % | 0,0177 USD | 0,0800 USD | 1,75 Mrd. USD | ||||
| 0,1730 USD CoinDesk Data · | -2,69 % -69,60 % | 0,1520 USD | 0,7675 USD | 1,55 Mrd. USD | ||||
 Algorand (ALGO) ALGO | 0,1727 USD CoinDesk Data · | -1,72 % +22,39 % | 0,0945 USD | 0,6119 USD | 1,49 Mrd. USD | |||
| 2,2029 USD CoinDesk Data · | -2,31 % -50,42 % | 1,9657 USD | 8,4300 USD | 1,49 Mrd. USD | ||||
| 0,3021 USD CoinDesk Data · | -2,25 % -63,60 % | 0,2424 USD | 1,2406 USD | 1,47 Mrd. USD | ||||
 Quant (QNT) QNT | 96,47 USD CoinDesk Data · | -1,27 % +26,09 % | 50,12 USD | 171,58 USD | 1,43 Mrd. USD | |||
| 0,8704 USD CoinDesk Data · | -1,74 % -69,48 % | 0,5723 USD | 4,1882 USD | 1,40 Mrd. USD | ||||
 Render Network (RENDER) RENDER | 2,9877 USD CoinDesk Data · | -3,53 % – | – | – | 1,24 Mrd. USD | |||
| 0,3953 USD CoinDesk Data · | -3,65 % -50,97 % | 0,3024 USD | 1,4386 USD | 1,17 Mrd. USD | ||||
 Flare (FLR) FLR | 0,0169 USD CoinDesk Data · | -3,51 % -28,88 % | 0,0109 USD | 0,0385 USD | 1,14 Mrd. USD | |||
| 1,1687 USD CoinDesk Data · | -8,97 % – | – | – | 1,09 Mrd. USD | ||||
 Kaia (KAIA) KAIA | 0,1762 USD CoinDesk Data · | -8,97 % – | – | – | 1,07 Mrd. USD | |||
 BONK (BONK) BONK | 0,00001300 USD CoinDesk Data · | -4,21 % -43,27 % | 0,00000900 USD | 0,00005900 USD | 1,04 Mrd. USD | |||
 Stacks (STX) STX | 0,6544 USD CoinDesk Data · | -2,54 % -63,53 % | 0,4780 USD | 3,0205 USD | 1,00 Mrd. USD | |||
 Sei (SEI) SEI | 0,2525 USD CoinDesk Data · | -9,79 % -32,49 % | 0,1301 USD | 0,7377 USD | 992,22 Mio. USD | |||
| 0,00000100 USD CoinDesk Data · | -2,17 % -33,30 % | 0,00000100 USD | 0,00000200 USD | 986,06 Mio. USD | ||||
 Fartcoin (FARTCOIN) FARTCOIN | 0,9853 USD CoinDesk Data · | -0,87 % – | – | – | 985,29 Mio. USD | |||
 PayPal USD (PYUSD) PYUSD | 1,0000 USD CoinDesk Data · | +0,02 % +0,08 % | 0,8988 USD | 1,0143 USD | 967,59 Mio. USD | |||
| 1,4360 USD CoinDesk Data · | -9,17 % -78,87 % | 1,3129 USD | 9,2932 USD | 967,36 Mio. USD | ||||
 Virtual Protocol (VIRTUAL) VIRTUAL | 1,4499 USD CoinDesk Data · | +1,10 % – | – | – | 949,51 Mio. USD | |||
| 0,0582 USD CoinDesk Data · | -0,59 % +85,74 % | 0,0228 USD | 0,1561 USD | 944,68 Mio. USD | ||||
| 0,5300 USD CoinDesk Data · | -1,86 % -69,94 % | 0,4601 USD | 2,7764 USD | 908,87 Mio. USD | ||||
 Maker (MKR) MKR | 1.839,83 USD CoinDesk Data · | -3,10 % -22,11 % | 782,57 USD | 3.124,87 USD | 879,61 Mio. USD | |||
| 0,3018 USD CoinDesk Data · | -3,43 % – | – | – | 869,17 Mio. USD | ||||
| 10,74 USD CoinDesk Data · | -3,33 % -54,18 % | 6,35 USD | 35,25 USD | 858,96 Mio. USD | ||||
| 2,9131 USD CoinDesk Data · | -2,55 % – | – | – | 844,66 Mio. USD | ||||
 Fantom (FTM) FTM | 0,2979 USD CoinDesk Data · | -5,10 % -49,86 % | 0,2011 USD | 1,4750 USD | 835,31 Mio. USD | |||
 Ethena (ENA) ENA | 0,2521 USD CoinDesk Data · | -2,07 % -55,95 % | 0,1944 USD | 1,3546 USD | 812,68 Mio. USD | |||
 PAX Gold (PAXG) PAXG | 3.339,22 USD CoinDesk Data · | -0,30 % +45,17 % | 2.216,17 USD | 3.522,86 USD | 808,48 Mio. USD | |||
| 0,0793 USD CoinDesk Data · | -2,04 % -64,01 % | 0,0664 USD | 0,3488 USD | 781,36 Mio. USD | ||||
| 0,7572 USD CoinDesk Data · | -4,77 % -62,90 % | 0,3041 USD | 4,7450 USD | 756,30 Mio. USD | ||||
| 0,4052 USD CoinDesk Data · | -2,75 % -74,03 % | 0,3406 USD | 2,2498 USD | 756,23 Mio. USD | ||||
 NEXO (NEXO) NEXO | 1,2241 USD CoinDesk Data · | +3,11 % +3,04 % | 0,7750 USD | 1,6234 USD | 685,50 Mio. USD | |||
| 0,5031 USD CoinDesk Data · | -3,87 % +55,26 % | 0,1802 USD | 1,3382 USD | 684,88 Mio. USD | ||||
| 2,1290 USD CoinDesk Data · | -1,89 % -0,59 % | 1,2170 USD | 4,4995 USD | 684,80 Mio. USD | ||||
 Floki (FLOKI) FLOKI | 0,00007000 USD CoinDesk Data · | -2,29 % -60,89 % | 0,00004600 USD | 0,00029500 USD | 676,25 Mio. USD | |||
| 18,31 USD CoinDesk Data · | -1,13 % -25,83 % | 11,92 USD | 50,47 USD | 667,96 Mio. USD | ||||
 Syrup (SYRUP) SYRUP | 0,5982 USD CoinDesk Data · | +3,38 % – | – | – | 666,11 Mio. USD | |||
 Jito (JTO) JTO | 1,9533 USD CoinDesk Data · | -2,39 % -20,29 % | 1,4132 USD | 4,3388 USD | 658,52 Mio. USD | |||
| 0,7890 USD CoinDesk Data · | -0,59 % – | – | – | 657,13 Mio. USD | ||||
| 0,6556 USD CoinDesk Data · | -2,39 % -59,32 % | 0,5676 USD | 3,3579 USD | 655,61 Mio. USD | ||||
 JasmyCoin (JASMY) JASMY | 0,0128 USD CoinDesk Data · | -3,24 % -58,49 % | 0,0082 USD | 0,0594 USD | 631,12 Mio. USD | |||
| 31,55 USD CoinDesk Data · | -0,69 % – | – | – | 627,19 Mio. USD | ||||
| 0,6918 USD CoinDesk Data · | -0,76 % -70,34 % | 0,6114 USD | 2,5029 USD | 620,62 Mio. USD | ||||
| 3.320,10 USD CoinDesk Data · | -0,44 % +42,93 % | 2.300,10 USD | 3.547,60 USD | 620,46 Mio. USD | ||||
| 0,2391 USD CoinDesk Data · | -3,12 % -29,10 % | 0,2087 USD | 1,0680 USD | 609,30 Mio. USD | ||||
| 0,00923100 USD CoinDesk Data · | -4,66 % – | – | – | 605,52 Mio. USD | ||||
| 1,9182 USD CoinDesk Data · | -3,42 % +24,96 % | 1,2360 USD | 8,6718 USD | 552,23 Mio. USD | ||||
 Tezos (XTZ) XTZ | 0,5233 USD CoinDesk Data · | -0,74 % -33,94 % | 0,4744 USD | 1,9095 USD | 548,05 Mio. USD | |||
 Pendle (PENDLE) PENDLE | 3,3370 USD CoinDesk Data · | -0,57 % -40,91 % | 1,8187 USD | 7,1484 USD | 541,97 Mio. USD | |||
 Gala (GALA) GALA | 0,0133 USD CoinDesk Data · | -1,20 % -53,28 % | 0,0118 USD | 0,0665 USD | 540,21 Mio. USD | |||
 NEO (NEO) NEO | 5,3857 USD CoinDesk Data · | -1,46 % -53,17 % | 4,3073 USD | 26,2437 USD | 538,57 Mio. USD | |||
| 0,0930 USD CoinDesk Data · | +1,51 % -71,74 % | 0,0810 USD | 0,5651 USD | 534,71 Mio. USD | ||||
 Core (CORE) CORE | 0,5280 USD CoinDesk Data · | -2,22 % – | – | – | 529,86 Mio. USD | |||
| 0,0152 USD CoinDesk Data · | -3,52 % +788,67 % | 0,0010 USD | 0,0493 USD | 514,73 Mio. USD | ||||
 Flow (FLOW) FLOW | 0,3171 USD CoinDesk Data · | -2,69 % -50,53 % | 0,2903 USD | 1,2707 USD | 503,80 Mio. USD |
