Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 2.375,330 USD +36,100 USD · +1,54 % heute, 01:59:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.341,040 USD | 2.410,708 USD | 2.319,370 USD | 2.369,515 USD | 0 Stk. | |
2.386,532 USD | 2.465,576 USD | 2.326,201 USD | 2.326,201 USD | 0 Stk. | |
2.360,805 USD | 2.399,021 USD | 2.340,489 USD | 2.373,860 USD | 0 Stk. | |
2.379,018 USD | 2.421,328 USD | 2.317,201 USD | 2.373,913 USD | 0 Stk. | |
2.390,646 USD | 2.433,377 USD | 2.356,431 USD | 2.374,572 USD | 0 Stk. | |
2.391,281 USD | 2.432,767 USD | 2.343,113 USD | 2.360,049 USD | 0 Stk. | |
2.395,643 USD | 2.422,690 USD | 2.356,761 USD | 2.372,163 USD | 0 Stk. | |
2.407,897 USD | 2.453,517 USD | 2.365,197 USD | 2.403,354 USD | 0 Stk. | |
2.413,142 USD | 2.426,120 USD | 2.374,832 USD | 2.397,799 USD | 0 Stk. | |
2.408,625 USD | 2.423,420 USD | 2.309,320 USD | 2.325,987 USD | 0 Stk. | |
2.361,737 USD | 2.371,384 USD | 2.285,907 USD | 2.315,602 USD | 0 Stk. | |
2.351,343 USD | 2.373,821 USD | 2.298,265 USD | 2.308,445 USD | 0 Stk. | |
2.344,095 USD | 2.381,160 USD | 2.301,219 USD | 2.322,718 USD | 0 Stk. | |
2.358,460 USD | 2.389,458 USD | 2.319,150 USD | 2.348,178 USD | 0 Stk. | |
2.358,557 USD | 2.374,563 USD | 2.325,297 USD | 2.348,028 USD | 0 Stk. | |
2.358,310 USD | 2.383,420 USD | 2.316,231 USD | 2.325,287 USD | 0 Stk. | |
2.361,033 USD | 2.373,114 USD | 2.268,250 USD | 2.283,298 USD | 0 Stk. | |
2.319,124 USD | 2.365,482 USD | 2.273,963 USD | 2.316,291 USD | 0 Stk. | |
2.334,316 USD | 2.363,706 USD | 2.277,911 USD | 2.296,012 USD | 0 Stk. | |
2.331,921 USD | 2.355,196 USD | 2.271,214 USD | 2.316,218 USD | 0 Stk. | |
2.328,060 USD | 2.341,169 USD | 2.285,917 USD | 2.307,085 USD | 0 Stk. | |
2.317,520 USD | 2.370,041 USD | 2.284,597 USD | 2.318,360 USD | 0 Stk. | |
2.354,067 USD | 2.368,419 USD | 2.296,566 USD | 2.307,706 USD | 0 Stk. | |
2.343,351 USD | 2.360,328 USD | 2.291,349 USD | 2.301,709 USD | 0 Stk. | |
2.337,319 USD | 2.391,514 USD | 2.299,460 USD | 2.339,230 USD | 0 Stk. | |
2.374,865 USD | 2.417,989 USD | 2.338,730 USD | 2.375,330 USD | 0 Stk. |