Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 2.294,000 USD +26,000 USD · +1,15 % heute, 23:02:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.293,000 USD | 2.313,500 USD | 2.206,000 USD | 2.226,000 USD | 0 Stk. | |
2.296,000 USD | 2.336,500 USD | 2.224,000 USD | 2.256,000 USD | 0 Stk. | |
2.328,000 USD | 2.351,000 USD | 2.243,000 USD | 2.274,000 USD | 0 Stk. | |
2.346,000 USD | 2.353,500 USD | 2.257,000 USD | 2.265,000 USD | 0 Stk. | |
2.337,500 USD | 2.379,500 USD | 2.244,000 USD | 2.305,000 USD | 0 Stk. | |
2.378,000 USD | 2.378,500 USD | 2.281,000 USD | 2.287,000 USD | 0 Stk. | |
2.360,000 USD | 2.401,000 USD | 2.279,000 USD | 2.315,000 USD | 0 Stk. | |
2.388,500 USD | 2.415,000 USD | 2.314,000 USD | 2.330,000 USD | 0 Stk. | |
2.404,500 USD | 2.410,000 USD | 2.296,000 USD | 2.311,000 USD | 0 Stk. | |
2.384,500 USD | 2.429,000 USD | 2.302,000 USD | 2.352,000 USD | 0 Stk. | |
2.427,000 USD | 2.482,000 USD | 2.310,000 USD | 2.320,000 USD | 0 Stk. | |
2.393,500 USD | 2.393,500 USD | 2.320,000 USD | 2.320,000 USD | 0 Stk. | |
2.394,000 USD | 2.422,000 USD | 2.321,000 USD | 2.340,000 USD | 0 Stk. | |
2.415,000 USD | 2.442,500 USD | 2.301,000 USD | 2.357,000 USD | 0 Stk. | |
2.431,500 USD | 2.448,500 USD | 2.339,000 USD | 2.358,000 USD | 0 Stk. | |
2.433,500 USD | 2.446,000 USD | 2.332,000 USD | 2.343,000 USD | 0 Stk. | |
2.418,000 USD | 2.442,000 USD | 2.340,000 USD | 2.356,000 USD | 0 Stk. | |
2.430,000 USD | 2.468,000 USD | 2.349,000 USD | 2.366,000 USD | 0 Stk. | |
2.441,000 USD | 2.441,000 USD | 2.357,000 USD | 2.362,000 USD | 0 Stk. | |
2.436,500 USD | 2.436,500 USD | 2.301,000 USD | 2.310,000 USD | 0 Stk. | |
2.382,500 USD | 2.383,500 USD | 2.268,000 USD | 2.299,000 USD | 0 Stk. | |
2.372,500 USD | 2.385,500 USD | 2.288,000 USD | 2.292,000 USD | 0 Stk. | |
2.365,000 USD | 2.394,000 USD | 2.281,000 USD | 2.306,000 USD | 0 Stk. | |
2.380,000 USD | 2.402,000 USD | 2.302,000 USD | 2.314,000 USD | 0 Stk. | |
2.386,500 USD | 2.386,500 USD | 2.308,000 USD | 2.312,000 USD | 0 Stk. | |
2.385,500 USD | 2.396,000 USD | 2.297,000 USD | 2.309,000 USD | 0 Stk. | |
2.382,500 USD | 2.385,000 USD | 2.261,000 USD | 2.267,000 USD | 0 Stk. |