Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 2.319,000 USD +11,000 USD · +0,48 % heute, 12:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.415,000 USD | 2.429,500 USD | 2.288,000 USD | 2.318,000 USD | 0 Stk. | |
2.376,500 USD | 2.437,500 USD | 2.281,000 USD | 2.306,000 USD | 0 Stk. | |
2.412,500 USD | 2.445,500 USD | 2.302,000 USD | 2.337,000 USD | 0 Stk. | |
2.395,500 USD | 2.395,500 USD | 2.337,000 USD | 2.337,000 USD | 0 Stk. | |
2.395,500 USD | 2.431,500 USD | 2.308,000 USD | 2.312,000 USD | 0 Stk. | |
2.431,000 USD | 2.440,000 USD | 2.297,000 USD | 2.333,000 USD | 0 Stk. | |
2.391,500 USD | 2.428,000 USD | 2.261,000 USD | 2.267,000 USD | 0 Stk. | |
2.381,500 USD | 2.420,000 USD | 2.258,000 USD | 2.300,000 USD | 0 Stk. | |
2.405,000 USD | 2.413,500 USD | 2.262,000 USD | 2.280,000 USD | 0 Stk. | |
2.396,000 USD | 2.410,000 USD | 2.254,000 USD | 2.298,000 USD | 0 Stk. | |
2.356,000 USD | 2.356,000 USD | 2.298,000 USD | 2.298,000 USD | 0 Stk. | |
2.356,000 USD | 2.394,000 USD | 2.270,000 USD | 2.270,000 USD | 0 Stk. | |
2.387,500 USD | 2.424,000 USD | 2.268,000 USD | 2.302,000 USD | 0 Stk. | |
2.417,500 USD | 2.420,500 USD | 2.286,000 USD | 2.313,000 USD | 0 Stk. | |
2.360,500 USD | 2.413,000 USD | 2.280,000 USD | 2.285,000 USD | 0 Stk. | |
2.400,000 USD | 2.430,500 USD | 2.283,000 USD | 2.322,000 USD | 0 Stk. | |
2.423,000 USD | 2.472,500 USD | 2.308,000 USD | 2.361,000 USD | 0 Stk. | |
2.420,500 USD | 2.455,500 USD | 2.336,000 USD | 2.361,000 USD | 0 Stk. | |
2.420,500 USD | 2.458,500 USD | 2.335,000 USD | 2.336,000 USD | 0 Stk. | |
2.455,000 USD | 2.457,500 USD | 2.309,000 USD | 2.314,000 USD | 0 Stk. | |
2.431,000 USD | 2.453,000 USD | 2.311,000 USD | 2.332,000 USD | 0 Stk. | |
2.449,500 USD | 2.487,500 USD | 2.328,000 USD | 2.367,000 USD | 0 Stk. | |
2.475,500 USD | 2.492,000 USD | 2.346,000 USD | 2.353,000 USD | 0 Stk. | |
2.461,500 USD | 2.514,500 USD | 2.349,000 USD | 2.412,000 USD | 0 Stk. | |
2.472,500 USD | 2.472,500 USD | 2.412,000 USD | 2.412,000 USD | 0 Stk. | |
2.472,500 USD | 2.515,000 USD | 2.392,000 USD | 2.395,000 USD | 0 Stk. | |
2.505,000 USD | 2.547,500 USD | 2.383,000 USD | 2.426,000 USD | 0 Stk. | |
2.487,000 USD | 2.530,000 USD | 2.382,000 USD | 2.397,000 USD | 0 Stk. | |
2.517,500 USD | 2.521,000 USD | 2.350,000 USD | 2.358,000 USD | 0 Stk. | |
2.466,000 USD | 2.476,500 USD | 2.302,000 USD | 2.308,000 USD | 0 Stk. |