AppBlogHilfeonvista bank
Werbung ausblenden
Goldmünzen

Krügerrand

Einheit
US-Dollar je Ounce
• OTC Data Services
2.349,990 USD
+27,990 USD+1,21 %

Goldmünzen und Barren kaufen - worauf Sie bei der Goldanlage achten müssen

Silber kaufen - Was Sie über Silber als Wertanlage wissen sollten!

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
2.349,990 USD
+27,990 USD · +1,21 %
heute, 00:23:37 · unbekannt

Historische Kurse zu Krügerrand

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.363,595 USD2.404,500 USD2.296,000 USD2.318,560 USD0 Stk.
2.338,260 USD2.424,500 USD2.302,000 USD2.360,200 USD0 Stk.
2.379,900 USD2.472,585 USD2.310,000 USD2.333,980 USD0 Stk.
2.395,000 USD2.395,000 USD2.320,000 USD2.341,000 USD0 Stk.
2.395,000 USD2.414,467 USD2.321,000 USD2.341,595 USD0 Stk.
2.359,221 USD2.433,845 USD2.301,000 USD2.364,600 USD0 Stk.
2.384,650 USD2.444,500 USD2.339,000 USD2.365,260 USD0 Stk.
2.396,680 USD2.447,000 USD2.332,000 USD2.350,730 USD0 Stk.
2.366,815 USD2.437,500 USD2.340,000 USD2.361,850 USD0 Stk.
2.389,975 USD2.461,276 USD2.349,000 USD2.380,605 USD0 Stk.
2.390,313 USD2.440,500 USD2.386,000 USD2.386,000 USD0 Stk.
2.440,500 USD2.441,500 USD2.357,000 USD2.362,000 USD0 Stk.
2.380,670 USD2.436,500 USD2.298,980 USD2.315,650 USD0 Stk.
2.332,525 USD2.382,000 USD2.268,000 USD2.305,260 USD0 Stk.
2.325,510 USD2.382,000 USD2.287,920 USD2.298,100 USD0 Stk.
2.318,300 USD2.393,500 USD2.281,000 USD2.312,380 USD0 Stk.
2.329,895 USD2.403,500 USD2.302,000 USD2.325,775 USD0 Stk.
2.338,413 USD2.390,000 USD2.337,000 USD2.337,000 USD0 Stk.
2.390,000 USD2.392,500 USD2.308,000 USD2.312,000 USD0 Stk.
2.380,438 USD2.395,500 USD2.297,000 USD2.314,950 USD0 Stk.
2.335,150 USD2.384,500 USD2.257,890 USD2.272,940 USD0 Stk.
2.300,670 USD2.371,643 USD2.258,000 USD2.305,950 USD0 Stk.
2.326,150 USD2.371,500 USD2.262,000 USD2.285,660 USD0 Stk.
2.314,530 USD2.359,000 USD2.254,000 USD2.291,260 USD0 Stk.
2.299,960 USD2.350,500 USD2.298,000 USD2.298,000 USD0 Stk.
2.350,500 USD2.352,500 USD2.270,000 USD2.270,000 USD0 Stk.
2.336,760 USD2.379,000 USD2.268,000 USD2.308,020 USD0 Stk.
2.328,220 USD2.376,500 USD2.286,000 USD2.297,360 USD0 Stk.
2.314,880 USD2.369,500 USD2.280,000 USD2.291,360 USD0 Stk.
2.311,560 USD2.391,459 USD2.283,000 USD2.328,900 USD0 Stk.

Anlagethemen

Dividenden-Aristokraten

Alle Anlagethemen