Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
57,000 EUR 0,000 EUR · 0,00 % 19.06.2024, 21:21:59 · 0 Stk. | ||||||
57,000 EUR 0,000 EUR · 0,00 % 19.06.2024, 21:55:04 · unbekannt | ||||||
Frankfurt verzögert | 57,000 EUR -0,500 EUR · -0,87 % 19.06.2024, 21:55:01 · 0 Stk. | |||||
Nasdaq verzögert | 61,820 USD -0,210 USD · -0,34 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 57,500 EUR 0,000 EUR · 0,00 % 19.06.2024, 08:08:20 · 0 Stk. | |||||
gettex Echtzeit | 57,500 EUR 0,000 EUR · 0,00 % 19.06.2024, 20:43:44 · 0 Stk. | |||||
LS Exchange Echtzeit | 57,000 EUR 0,000 EUR · 0,00 % 19.06.2024, 21:55:04 · unbekannt | |||||
Baader Bank Echtzeit | 57,500 EUR -0,250 EUR · -0,43 % 19.06.2024, 19:55:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
66,490 USD | 67,185 USD | 65,900 USD | 66,000 USD | 83.803 Stk. | |
65,500 USD | 66,090 USD | 65,400 USD | 66,050 USD | 110.662 Stk. | |
66,050 USD | 66,430 USD | 65,310 USD | 65,340 USD | 109.454 Stk. | |
65,320 USD | 66,100 USD | 64,740 USD | 65,800 USD | 201.118 Stk. | |
66,200 USD | 67,140 USD | 65,975 USD | 67,030 USD | 89.781 Stk. | |
67,150 USD | 67,385 USD | 65,420 USD | 65,675 USD | 157.794 Stk. | |
65,120 USD | 65,475 USD | 64,620 USD | 65,045 USD | 100.921 Stk. | |
65,530 USD | 65,960 USD | 65,000 USD | 65,370 USD | 155.675 Stk. | |
65,310 USD | 65,890 USD | 63,880 USD | 64,970 USD | 124.118 Stk. | |
65,600 USD | 67,480 USD | 63,000 USD | 63,330 USD | 104.916 Stk. | |
63,230 USD | 64,220 USD | 61,310 USD | 61,760 USD | 251.052 Stk. | |
62,210 USD | 63,300 USD | 61,672 USD | 62,960 USD | 134.018 Stk. | |
62,630 USD | 63,070 USD | 61,840 USD | 61,900 USD | 116.708 Stk. | |
61,260 USD | 61,890 USD | 61,260 USD | 61,590 USD | 124.756 Stk. | |
61,330 USD | 62,200 USD | 60,798 USD | 61,910 USD | 120.214 Stk. | |
61,650 USD | 62,310 USD | 61,280 USD | 61,670 USD | 111.115 Stk. | |
62,990 USD | 64,470 USD | 62,950 USD | 62,980 USD | 137.770 Stk. | |
62,540 USD | 62,610 USD | 62,040 USD | 62,400 USD | 91.005 Stk. | |
61,660 USD | 62,250 USD | 61,020 USD | 61,800 USD | 88.679 Stk. | |
61,540 USD | 62,030 USD | 61,100 USD | 62,030 USD | 124.664 Stk. | |
61,840 USD | 61,970 USD | 61,240 USD | 61,820 USD | 101.180 Stk. |