Aktie • Banken
Alle Kurse zur Bank of Communications A Aktie
- WKN
- A0M4VX
- ISIN
- CNE1000000S2
- Land
- China 🇨🇳
- Ticker
- 601328
- WKN
- A0M4VX
- Land
- China 🇨🇳
- ISIN
- CNE1000000S2
- Ticker
- 601328
• Shanghai
8,190 CNY
+0,130 CNY+1,61 %
Geld
8,190 CNY
(1.042.993 Stk.)
Brief
8,200 CNY
(235.180 Stk.)
Tagesvolumen
271.299.912 Stk.
Tagesspanne
8,070 – 8,240 CNY
52W-Spanne
6,420 – 8,240 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 271 Mio. Stk. | 8,190 CNY +0,130 CNY · +1,61 % 24.06.2025, 09:00:02 · 3.180.607 Stk. | +0,130 CNY · +1,61 % | 8,190 CNY 24.06.2025, 09:00:02 · 1.042.993 Stk. | 8,200 CNY 24.06.2025, 09:00:02 · 235.180 Stk. | 0,010 CNY 0,12 % |
Times & Sales
Historische Kurse zu Bank of Communications A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,660 CNY | 7,730 CNY | 7,600 CNY | 7,630 CNY | 101.277.522 Stk. | |
| 7,640 CNY | 7,720 CNY | 7,620 CNY | 7,630 CNY | 92.358.407 Stk. | |
| 7,630 CNY | 7,660 CNY | 7,530 CNY | 7,580 CNY | 92.053.647 Stk. | |
| 7,590 CNY | 7,600 CNY | 7,520 CNY | 7,540 CNY | 100.341.718 Stk. | |
| 7,550 CNY | 7,640 CNY | 7,520 CNY | 7,600 CNY | 117.511.296 Stk. | |
| 7,580 CNY | 7,750 CNY | 7,570 CNY | 7,700 CNY | 122.033.534 Stk. | |
| 7,720 CNY | 7,750 CNY | 7,680 CNY | 7,690 CNY | 89.611.712 Stk. | |
| 7,690 CNY | 7,720 CNY | 7,620 CNY | 7,680 CNY | 100.382.763 Stk. | |
| 7,690 CNY | 7,740 CNY | 7,660 CNY | 7,690 CNY | 76.999.267 Stk. | |
| 7,710 CNY | 7,720 CNY | 7,620 CNY | 7,670 CNY | 121.989.333 Stk. | |
| 7,660 CNY | 7,800 CNY | 7,650 CNY | 7,700 CNY | 155.067.136 Stk. | |
| 7,710 CNY | 7,760 CNY | 7,680 CNY | 7,710 CNY | 81.711.966 Stk. | |
| 7,710 CNY | 7,740 CNY | 7,670 CNY | 7,720 CNY | 79.176.876 Stk. | |
| 7,720 CNY | 7,750 CNY | 7,670 CNY | 7,690 CNY | 108.207.364 Stk. | |
| 7,680 CNY | 7,760 CNY | 7,640 CNY | 7,760 CNY | 117.213.555 Stk. | |
| 7,760 CNY | 7,780 CNY | 7,720 CNY | 7,750 CNY | 103.050.614 Stk. | |
| 7,750 CNY | 7,780 CNY | 7,720 CNY | 7,780 CNY | 116.747.043 Stk. | |
| 7,770 CNY | 7,820 CNY | 7,730 CNY | 7,780 CNY | 124.717.715 Stk. | |
| 7,780 CNY | 7,950 CNY | 7,760 CNY | 7,940 CNY | 204.614.379 Stk. | |
| 7,940 CNY | 8,140 CNY | 7,830 CNY | 8,060 CNY | 281.982.587 Stk. | |
| 8,080 CNY | 8,240 CNY | 8,070 CNY | 8,190 CNY | 271.299.912 Stk. |