AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BANK OF COMMUN. A YC 1

WKN
A0M4VX
Land
China 🇨🇳
ISIN
CNE1000000S2
Ticker
601328
• Shanghai
7,040 CNY
+0,050 CNY+0,72 %
Geld
7,030 CNY
(2.069.200 Stk.)
Brief
7,040 CNY
(201.639 Stk.)
Marktkapitalisierung
35,17 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,15 EUR
Vola 30 Tage
13,93 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,040 CNY
+0,050 CNY · +0,72 %
gestern, 09:00:03 · 1.724.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK OF COMMUN. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,940 CNY7,040 CNY6,800 CNY6,840 CNY149.144.278 Stk.
6,850 CNY7,000 CNY6,810 CNY6,920 CNY147.682.342 Stk.
6,950 CNY6,960 CNY6,880 CNY6,910 CNY78.370.123 Stk.
6,920 CNY6,960 CNY6,840 CNY6,940 CNY79.083.596 Stk.
6,920 CNY7,000 CNY6,830 CNY6,850 CNY122.676.667 Stk.
6,850 CNY6,880 CNY6,780 CNY6,800 CNY162.088.448 Stk.
6,810 CNY6,940 CNY6,810 CNY6,880 CNY133.889.242 Stk.
6,920 CNY6,960 CNY6,770 CNY6,790 CNY169.940.517 Stk.
6,790 CNY6,840 CNY6,750 CNY6,830 CNY109.127.751 Stk.
6,810 CNY6,950 CNY6,800 CNY6,930 CNY126.573.290 Stk.
6,910 CNY6,940 CNY6,860 CNY6,890 CNY83.303.737 Stk.
6,890 CNY6,960 CNY6,870 CNY6,940 CNY97.772.929 Stk.
6,950 CNY7,000 CNY6,890 CNY6,990 CNY97.756.393 Stk.
6,990 CNY7,000 CNY6,900 CNY6,930 CNY104.869.553 Stk.
6,920 CNY6,950 CNY6,880 CNY6,910 CNY48.097.121 Stk.
6,920 CNY6,980 CNY6,890 CNY6,970 CNY91.614.337 Stk.
6,970 CNY7,030 CNY6,930 CNY7,030 CNY99.582.684 Stk.
7,030 CNY7,140 CNY6,980 CNY6,990 CNY147.038.987 Stk.
6,980 CNY7,050 CNY6,960 CNY7,040 CNY84.059.177 Stk.
Werbung ausblenden