Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 27,092 USD -0,048 USD · -0,18 % heute, 18:49:20 · 200 Stk. |
Toronto CNSX verzögert | 36,950 CAD -0,150 CAD · -0,40 % heute, 17:52:10 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,250 CAD | 42,250 CAD | 41,310 CAD | 41,310 CAD | 13.937 Stk. | |
40,560 CAD | 40,560 CAD | 40,070 CAD | 40,070 CAD | 12.519 Stk. | |
40,360 CAD | 40,360 CAD | 39,250 CAD | 39,310 CAD | 11.892 Stk. | |
39,540 CAD | 39,600 CAD | 38,460 CAD | 38,560 CAD | 10.610 Stk. | |
38,960 CAD | 39,530 CAD | 38,960 CAD | 39,210 CAD | 9.525 Stk. | |
39,285 CAD | 39,830 CAD | 39,110 CAD | 39,760 CAD | 8.463 Stk. | |
40,100 CAD | 40,100 CAD | 39,600 CAD | 39,660 CAD | 9.087 Stk. | |
38,860 CAD | 38,860 CAD | 37,820 CAD | 37,910 CAD | 14.006 Stk. | |
37,910 CAD | 37,990 CAD | 37,290 CAD | 37,310 CAD | 17.745 Stk. | |
36,630 CAD | 36,630 CAD | 35,580 CAD | 35,580 CAD | 20.140 Stk. | |
36,000 CAD | 36,000 CAD | 34,930 CAD | 34,950 CAD | 16.002 Stk. | |
35,220 CAD | 35,220 CAD | 34,460 CAD | 34,580 CAD | 24.468 Stk. | |
34,440 CAD | 35,530 CAD | 34,440 CAD | 35,220 CAD | 13.835 Stk. | |
35,250 CAD | 36,260 CAD | 35,250 CAD | 36,170 CAD | 16.352 Stk. | |
36,940 CAD | 37,420 CAD | 36,940 CAD | 37,390 CAD | 14.085 Stk. | |
37,120 CAD | 38,110 CAD | 37,120 CAD | 38,070 CAD | 10.953 Stk. | |
38,110 CAD | 38,750 CAD | 38,050 CAD | 38,080 CAD | 10.899 Stk. | |
38,070 CAD | 38,270 CAD | 37,620 CAD | 37,990 CAD | 11.429 Stk. | |
37,800 CAD | 37,810 CAD | 37,010 CAD | 37,400 CAD | 17.096 Stk. | |
37,300 CAD | 37,710 CAD | 37,100 CAD | 37,100 CAD | 20.223 Stk. |