Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,400 EUR -1,000 EUR · -4,46 % gestern, 16:35:55 · 0 Stk. | ||||||
21,600 EUR -0,200 EUR · -0,92 % gestern, 21:36:50 · unbekannt | ||||||
Frankfurt verzögert | 21,800 EUR +0,200 EUR · +0,93 % gestern, 12:16:31 · 400 Stk. | |||||
Nasdaq OTC verzögert | 23,370 USD -0,470 USD · -1,97 % gestern, 21:59:59 · 150 Stk. | |||||
gettex Echtzeit | 21,400 EUR -1,000 EUR · -4,46 % gestern, 21:43:42 · 0 Stk. | |||||
LS Exchange Echtzeit | 21,600 EUR -0,200 EUR · -0,92 % gestern, 21:36:50 · unbekannt | |||||
Düsseldorf Echtzeit | 21,200 EUR -0,400 EUR · -1,85 % gestern, 19:30:22 · 0 Stk. | |||||
Quotrix Echtzeit | 22,200 EUR 0,000 EUR · 0,00 % gestern, 07:57:21 · 0 Stk. | |||||
München Echtzeit | 21,600 EUR -0,600 EUR · -2,70 % gestern, 08:04:21 · 0 Stk. | |||||
Berlin Echtzeit | 21,600 EUR -0,400 EUR · -1,82 % gestern, 21:00:03 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,700 EUR -0,400 EUR · -1,81 % gestern, 17:09:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,290 USD | 23,310 USD | 23,140 USD | 23,300 USD | 343.606 Stk. | |
23,070 USD | 23,250 USD | 23,010 USD | 23,190 USD | 127.853 Stk. | |
23,255 USD | 23,380 USD | 23,223 USD | 23,320 USD | 268.594 Stk. | |
23,310 USD | 23,380 USD | 23,200 USD | 23,250 USD | 373.922 Stk. | |
23,000 USD | 23,090 USD | 22,870 USD | 22,900 USD | 168.409 Stk. | |
22,210 USD | 23,170 USD | 22,210 USD | 22,914 USD | 146.964 Stk. | |
23,380 USD | 23,380 USD | 23,130 USD | 23,340 USD | 157.103 Stk. | |
23,320 USD | 23,420 USD | 23,228 USD | 23,280 USD | 151.520 Stk. | |
23,460 USD | 23,460 USD | 23,360 USD | 23,400 USD | 115.040 Stk. | |
23,410 USD | 23,425 USD | 23,270 USD | 23,290 USD | 108.509 Stk. | |
23,290 USD | 23,310 USD | 23,160 USD | 23,170 USD | 3.064.182 Stk. | |
23,530 USD | 23,630 USD | 23,510 USD | 23,620 USD | 293.922 Stk. | |
23,620 USD | 23,650 USD | 23,545 USD | 23,630 USD | 94.757 Stk. | |
23,650 USD | 23,750 USD | 23,650 USD | 23,670 USD | 338.665 Stk. | |
23,700 USD | 23,820 USD | 23,660 USD | 23,820 USD | 126.899 Stk. | |
24,030 USD | 24,100 USD | 23,940 USD | 24,020 USD | 210.312 Stk. | |
23,840 USD | 23,870 USD | 23,587 USD | 23,720 USD | 132.322 Stk. | |
23,790 USD | 23,940 USD | 23,765 USD | 23,810 USD | 373.488 Stk. | |
24,070 USD | 24,150 USD | 23,990 USD | 24,090 USD | 104.277 Stk. | |
23,960 USD | 24,030 USD | 23,930 USD | 23,970 USD | 141.845 Stk. | |
23,780 USD | 23,970 USD | 23,752 USD | 23,840 USD | 141.605 Stk. | |
23,650 USD | 23,650 USD | 23,330 USD | 23,370 USD | 1.827.205 Stk. |