Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 6,370 USD +0,020 USD · +0,32 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,340 USD | 6,417 USD | 6,290 USD | 6,305 USD | 20.583 Stk. | |
6,340 USD | 6,340 USD | 6,220 USD | 6,220 USD | 11.045 Stk. | |
6,190 USD | 6,290 USD | 6,190 USD | 6,240 USD | 13.728 Stk. | |
6,240 USD | 6,480 USD | 6,234 USD | 6,350 USD | 24.066 Stk. | |
6,400 USD | 6,420 USD | 6,350 USD | 6,415 USD | 11.356 Stk. | |
6,400 USD | 6,445 USD | 6,360 USD | 6,410 USD | 15.372 Stk. | |
6,390 USD | 6,465 USD | 6,390 USD | 6,410 USD | 7.330 Stk. | |
6,380 USD | 6,475 USD | 6,280 USD | 6,310 USD | 48.600 Stk. | |
6,289 USD | 6,305 USD | 6,280 USD | 6,280 USD | 14.334 Stk. | |
6,305 USD | 6,370 USD | 6,305 USD | 6,350 USD | 13.681 Stk. | |
6,330 USD | 6,400 USD | 6,330 USD | 6,380 USD | 15.576 Stk. | |
6,351 USD | 6,390 USD | 6,320 USD | 6,335 USD | 40.527 Stk. | |
6,270 USD | 6,340 USD | 6,270 USD | 6,330 USD | 29.826 Stk. | |
6,220 USD | 6,300 USD | 6,220 USD | 6,270 USD | 23.075 Stk. | |
6,323 USD | 6,360 USD | 6,240 USD | 6,320 USD | 51.030 Stk. | |
6,290 USD | 6,370 USD | 6,290 USD | 6,350 USD | 19.957 Stk. | |
6,280 USD | 6,390 USD | 6,280 USD | 6,320 USD | 51.190 Stk. | |
6,330 USD | 6,380 USD | 6,320 USD | 6,380 USD | 33.542 Stk. | |
6,350 USD | 6,420 USD | 6,350 USD | 6,395 USD | 24.141 Stk. | |
6,350 USD | 6,412 USD | 6,330 USD | 6,350 USD | 2.680 Stk. | |
6,410 USD | 6,410 USD | 6,360 USD | 6,370 USD | 13.173 Stk. |