Aktie • Spezialchemie
Alle Kurse zu Givaudan
- WKN
- 938427
- ISIN
- CH0010645932
- Land
- Schweiz 🇨🇭
- Ticker
- GIVN • GIN
- WKN
- 938427
- Land
- Schweiz 🇨🇭
- ISIN
- CH0010645932
- Ticker
- GIVN • GIN
•
4.137,000 EUR
+61,000 EUR+1,50 %
Letzter Kurs : 4.072,00 CHF
Geld
4.137,000 EUR
(2 Stk.)
Brief
4.182,000 EUR
(2 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 4.137,000 EUR +61,000 EUR · +1,50 % gestern, 21:55:02 · unbekannt | |||||
Swiss Exchange verzögert | 4.072,000 CHF +83,000 CHF · +2,08 % gestern, 17:31:29 · 19 Stk. | |||||
Nasdaq OTC verzögert | 4.318,040 USD +197,570 USD · +4,79 % 03.05.2024, 15:30:40 · 1 Stk. | |||||
London Trade Rep. verzögert | 4.032,500 CHF +7,000 CHF · +0,17 % gestern, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 4.155,500 EUR +48,000 EUR · +1,17 % gestern, 21:50:46 · unbekannt | |||||
Times & Sales
Historische Kurse zu Givaudan
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.018,000 EUR | 4.050,000 EUR | 3.995,000 EUR | 4.006,000 EUR | 11 Stk. | |
| 4.004,000 EUR | 4.074,000 EUR | 4.002,000 EUR | 4.029,000 EUR | 18 Stk. | |
| 4.020,000 EUR | 4.100,000 EUR | 4.020,000 EUR | 4.080,000 EUR | 0 Stk. | |
| 4.085,000 EUR | 4.197,000 EUR | 4.002,000 EUR | 4.073,000 EUR | 18 Stk. | |
| 4.077,000 EUR | 4.157,000 EUR | 4.019,000 EUR | 4.019,000 EUR | 1 Stk. | |
| 4.017,000 EUR | 4.017,000 EUR | 4.015,000 EUR | 4.015,000 EUR | 0 Stk. | |
| 4.009,000 EUR | 4.013,000 EUR | 4.007,000 EUR | 4.011,000 EUR | 0 Stk. | |
| 4.033,000 EUR | 4.047,000 EUR | 3.971,000 EUR | 3.971,000 EUR | 3 Stk. | |
| 3.967,000 EUR | 4.018,000 EUR | 3.959,000 EUR | 3.982,000 EUR | 0 Stk. | |
| 3.982,000 EUR | 4.035,000 EUR | 3.972,000 EUR | 3.974,000 EUR | 8 Stk. | |
| 4.018,000 EUR | 4.067,000 EUR | 3.979,000 EUR | 3.988,000 EUR | 0 Stk. | |
| 3.974,000 EUR | 4.069,000 EUR | 3.960,000 EUR | 4.032,000 EUR | 0 Stk. | |
| 4.034,000 EUR | 4.036,000 EUR | 4.034,000 EUR | 4.036,000 EUR | 0 Stk. | |
| 4.040,000 EUR | 4.093,000 EUR | 4.036,000 EUR | 4.043,000 EUR | 2 Stk. | |
| 4.047,000 EUR | 4.088,000 EUR | 4.025,000 EUR | 4.059,000 EUR | 0 Stk. | |
| 4.065,000 EUR | 4.114,000 EUR | 4.056,000 EUR | 4.073,000 EUR | 4 Stk. | |
| 4.075,000 EUR | 4.097,000 EUR | 3.970,000 EUR | 4.003,000 EUR | 1 Stk. | |
| 3.997,000 EUR | 4.062,000 EUR | 3.995,000 EUR | 4.041,000 EUR | 3 Stk. | |
| 4.043,000 EUR | 4.043,000 EUR | 4.043,000 EUR | 4.043,000 EUR | 0 Stk. | |
| 4.047,000 EUR | 4.082,000 EUR | 4.019,000 EUR | 4.022,000 EUR | 18 Stk. | |
| 4.014,000 EUR | 4.058,000 EUR | 3.991,000 EUR | 3.997,000 EUR | 0 Stk. | |
| 4.017,000 EUR | 4.090,000 EUR | 3.991,000 EUR | 4.039,000 EUR | 6 Stk. | |
| 4.039,000 EUR | 4.143,000 EUR | 4.037,000 EUR | 4.075,000 EUR | 5 Stk. | |
| 4.075,000 EUR | 4.077,000 EUR | 4.075,000 EUR | 4.075,000 EUR | 0 Stk. | |
| 4.079,000 EUR | 4.079,000 EUR | 4.075,000 EUR | 4.079,000 EUR | 0 Stk. | |
| 4.077,000 EUR | 4.115,000 EUR | 4.072,000 EUR | 4.076,000 EUR | 1 Stk. | |
| 4.076,000 EUR | 4.162,000 EUR | 4.053,000 EUR | 4.137,000 EUR | 3 Stk. |