Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4.129,000 EUR -2,000 EUR · -0,05 % 10.05.2024, 22:43:34 · unbekannt | ||||||
Swiss Exchange verzögert | 4.053,000 CHF -27,000 CHF · -0,66 % 10.05.2024, 17:31:10 · 2 Stk. | |||||
London Trade Rep. verzögert | 4.095,000 CHF +5,000 CHF · +0,12 % 10.05.2024, 17:20:00 · unbekannt | |||||
Nasdaq OTC verzögert | 4.318,040 USD +197,570 USD · +4,79 % 03.05.2024, 15:30:40 · 1 Stk. | |||||
Baader Bank Echtzeit | 4.156,500 EUR -12,000 EUR · -0,29 % 10.05.2024, 21:18:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3.980,000 CHF | 4.040,000 CHF | 3.952,000 CHF | 4.031,000 CHF | 18.519 Stk. | |
4.100,000 CHF | 4.126,000 CHF | 3.930,000 CHF | 4.005,000 CHF | 24.765 Stk. | |
4.032,000 CHF | 4.054,000 CHF | 3.909,000 CHF | 3.916,000 CHF | 17.800 Stk. | |
3.912,000 CHF | 3.936,000 CHF | 3.886,000 CHF | 3.895,000 CHF | 20.062 Stk. | |
3.858,000 CHF | 3.898,000 CHF | 3.853,000 CHF | 3.880,000 CHF | 15.243 Stk. | |
3.871,000 CHF | 3.914,000 CHF | 3.869,000 CHF | 3.878,000 CHF | 13.836 Stk. | |
3.953,000 CHF | 3.954,000 CHF | 3.863,000 CHF | 3.902,000 CHF | 14.208 Stk. | |
3.881,000 CHF | 3.951,000 CHF | 3.873,000 CHF | 3.951,000 CHF | 23.191 Stk. | |
3.965,000 CHF | 3.976,000 CHF | 3.929,000 CHF | 3.945,000 CHF | 14.623 Stk. | |
3.918,000 CHF | 3.983,000 CHF | 3.907,000 CHF | 3.979,000 CHF | 16.249 Stk. | |
3.974,000 CHF | 4.014,000 CHF | 3.961,000 CHF | 4.007,000 CHF | 13.657 Stk. | |
3.982,000 CHF | 4.011,000 CHF | 3.889,000 CHF | 3.926,000 CHF | 25.554 Stk. | |
3.959,000 CHF | 3.970,000 CHF | 3.915,000 CHF | 3.962,000 CHF | 10.748 Stk. | |
3.964,000 CHF | 3.983,000 CHF | 3.940,000 CHF | 3.940,000 CHF | 10.768 Stk. | |
3.955,000 CHF | 3.969,000 CHF | 3.932,000 CHF | 3.946,000 CHF | 15.769 Stk. | |
3.919,000 CHF | 3.992,000 CHF | 3.901,000 CHF | 3.961,000 CHF | 19.623 Stk. | |
3.963,000 CHF | 4.035,000 CHF | 3.955,000 CHF | 3.992,000 CHF | 14.003 Stk. | |
3.992,000 CHF | 4.012,000 CHF | 3.978,000 CHF | 3.989,000 CHF | 8.999 Stk. | |
4.001,000 CHF | 4.072,000 CHF | 3.962,000 CHF | 4.072,000 CHF | 19.745 Stk. | |
4.080,000 CHF | 4.104,000 CHF | 4.063,000 CHF | 4.080,000 CHF | 16.941 Stk. | |
4.098,000 CHF | 4.125,000 CHF | 4.044,000 CHF | 4.053,000 CHF | 18.422 Stk. |