Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,752 EUR +0,156 EUR · +1,47 % heute, 08:03:12 · 0 Stk. | ||||||
10,760 EUR +0,002 EUR · +0,02 % heute, 20:34:37 · unbekannt | ||||||
Frankfurt verzögert | 10,754 EUR +0,162 EUR · +1,53 % heute, 08:04:58 · 0 Stk. | |||||
London verzögert | 932,700 GBp +2,000 GBp · +0,21 % heute, 17:35:22 · unbekannt | |||||
Nasdaq OTC verzögert | 12,350 USD -0,070 USD · -0,56 % 25.03.2024, 19:20:39 · 1.500 Stk. | |||||
Berlin Echtzeit | 10,756 EUR +0,160 EUR · +1,51 % heute, 08:06:24 · 0 Stk. | |||||
Quotrix Echtzeit | 10,870 EUR +0,172 EUR · +1,61 % heute, 07:57:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,726 EUR -0,016 EUR · -0,15 % heute, 19:32:08 · 0 Stk. | |||||
gettex Echtzeit | 10,836 EUR +0,056 EUR · +0,52 % heute, 20:13:19 · 0 Stk. | |||||
LS Exchange Echtzeit | 10,760 EUR +0,002 EUR · +0,02 % heute, 20:34:37 · unbekannt | |||||
Baader Bank Echtzeit | 10,890 EUR +0,007 EUR · +0,06 % heute, 20:33:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.000,000 GBp | 1.000,000 GBp | 984,200 GBp | 999,800 GBp | 333.765 Stk. | |
974,000 GBp | 1.009,800 GBp | 974,000 GBp | 995,500 GBp | 208.035 Stk. | |
986,300 GBp | 1.014,400 GBp | 973,500 GBp | 998,800 GBp | 382.674 Stk. | |
977,000 GBp | 980,900 GBp | 965,926 GBp | 977,200 GBp | 275.258 Stk. | |
993,400 GBp | 994,900 GBp | 970,300 GBp | 971,500 GBp | 243.865 Stk. | |
973,500 GBp | 990,200 GBp | 970,100 GBp | 975,000 GBp | 227.140 Stk. | |
957,700 GBp | 963,500 GBp | 946,370 GBp | 949,400 GBp | 352.769 Stk. | |
940,000 GBp | 958,200 GBp | 940,000 GBp | 942,900 GBp | 410.303 Stk. | |
930,000 GBp | 951,300 GBp | 930,000 GBp | 940,000 GBp | 216.582 Stk. | |
932,500 GBp | 935,000 GBp | 921,300 GBp | 926,300 GBp | 741.076 Stk. | |
915,000 GBp | 938,800 GBp | 915,000 GBp | 933,100 GBp | 327.782 Stk. | |
945,500 GBp | 949,300 GBp | 928,800 GBp | 944,900 GBp | 744.262 Stk. | |
945,000 GBp | 951,400 GBp | 939,400 GBp | 940,000 GBp | 2.534.842 Stk. | |
930,000 GBp | 946,700 GBp | 930,000 GBp | 934,500 GBp | 344.003 Stk. | |
942,700 GBp | 954,800 GBp | 938,800 GBp | 952,000 GBp | 522.860 Stk. | |
950,000 GBp | 971,050 GBp | 950,000 GBp | 966,700 GBp | 252.808 Stk. | |
966,300 GBp | 980,000 GBp | 946,600 GBp | 946,600 GBp | 217.272 Stk. | |
924,400 GBp | 955,900 GBp | 924,400 GBp | 938,400 GBp | 96.917 Stk. | |
912,000 GBp | 928,000 GBp | 891,300 GBp | 902,400 GBp | 811.770 Stk. | |
877,000 GBp | 918,000 GBp | 877,000 GBp | 910,000 GBp | 758.376 Stk. | |
920,000 GBp | 932,000 GBp | 916,000 GBp | 930,700 GBp | 393.500 Stk. | |
930,000 GBp | 947,500 GBp | 921,500 GBp | 932,700 GBp | 246.410 Stk. |