AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Medizinische Geräte

Alle Kurse zu HOYA CORP. ADR/ 1 O.N.

WKN
A0JDDF
Land
Japan 🇯🇵
ISIN
US4432511032
Ticker
HYB0
•
119,450 USD
+2,380 USD+2,03 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
3,85
Vola 30 Tage
35,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
111,000 EUR
+3,000 EUR · +2,78 %
heute, 08:14:27 · 0 Stk.
Nasdaq OTC
verzögert
119,450 USD
+2,380 USD · +2,03 %
gestern, 21:45:59 · 202 Stk.
Düsseldorf
Echtzeit
110,000 EUR
+2,000 EUR · +1,85 %
heute, 09:31:01 · 0 Stk.
Quotrix
Echtzeit
113,000 EUR
+3,000 EUR · +2,73 %
heute, 07:57:33 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HOYA CORP. ADR/ 1 O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
118,275 USD119,100 USD116,100 USD116,100 USD13.620 Stk.
116,140 USD117,748 USD115,970 USD116,920 USD11.367 Stk.
119,490 USD119,490 USD117,180 USD118,394 USD14.999 Stk.
119,090 USD120,330 USD119,090 USD119,930 USD16.617 Stk.
120,882 USD120,882 USD120,200 USD120,450 USD14.368 Stk.
119,480 USD119,780 USD118,220 USD118,260 USD14.983 Stk.
116,700 USD117,390 USD116,550 USD117,264 USD12.108 Stk.
115,540 USD117,450 USD115,540 USD117,446 USD19.429 Stk.
112,980 USD119,690 USD112,980 USD115,880 USD12.073 Stk.
116,330 USD119,750 USD115,700 USD115,970 USD24.418 Stk.
115,014 USD116,060 USD115,014 USD115,280 USD11.234 Stk.
124,400 USD125,810 USD123,250 USD125,810 USD24.934 Stk.
123,880 USD124,230 USD122,740 USD122,740 USD15.900 Stk.
120,040 USD122,000 USD120,010 USD121,650 USD24.331 Stk.
121,292 USD122,240 USD120,820 USD121,470 USD17.030 Stk.
119,130 USD120,990 USD118,504 USD119,000 USD13.640 Stk.
117,250 USD117,486 USD115,250 USD117,390 USD14.618 Stk.
118,780 USD119,820 USD116,701 USD116,790 USD21.715 Stk.
114,600 USD118,742 USD114,600 USD118,700 USD18.022 Stk.
116,210 USD117,980 USD115,930 USD116,560 USD32.672 Stk.
117,920 USD118,270 USD117,070 USD117,070 USD16.154 Stk.
118,143 USD119,805 USD118,143 USD119,450 USD19.922 Stk.
Werbung ausblenden