Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
91,500 EUR +1,500 EUR · +1,67 % 10.05.2024, 16:31:48 · 0 Stk. | ||||||
92,000 EUR 0,000 EUR · 0,00 % gestern, 17:31:31 · unbekannt | ||||||
Frankfurt verzögert | 92,500 EUR +1,000 EUR · +1,09 % 10.05.2024, 21:41:06 · 0 Stk. | |||||
London verzögert | 7.890,000 GBp +98,000 GBp · +1,26 % 10.05.2024, 17:35:19 · unbekannt | |||||
Nasdaq OTC verzögert | 96,803 USD -0,197 USD · -0,20 % 03.05.2024, 15:34:07 · 100 Stk. | |||||
Berlin Echtzeit | 90,500 EUR -1,000 EUR · -1,09 % 10.05.2024, 08:15:32 · 0 Stk. | |||||
Düsseldorf Echtzeit | 91,500 EUR +1,500 EUR · +1,67 % 10.05.2024, 19:31:58 · 0 Stk. | |||||
gettex Echtzeit | 92,500 EUR +1,000 EUR · +1,09 % 10.05.2024, 21:43:09 · 0 Stk. | |||||
Hannover Echtzeit | 91,000 EUR -1,000 EUR · -1,09 % 10.05.2024, 08:00:42 · 0 Stk. | |||||
München Echtzeit | 92,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:15:08 · 0 Stk. | |||||
Quotrix Echtzeit | 91,500 EUR -1,000 EUR · -1,08 % 10.05.2024, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 93,000 EUR +1,750 EUR · +1,92 % 10.05.2024, 17:10:39 · unbekannt | |||||
LS Exchange Echtzeit | 92,000 EUR +2,000 EUR · +2,22 % 10.05.2024, 21:40:11 · unbekannt | |||||
Tradegate Echtzeit | 93,000 EUR +2,000 EUR · +2,20 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7.812,000 GBp | 7.940,000 GBp | 7.796,454 GBp | 7.876,000 GBp | 390.780 Stk. | |
7.780,000 GBp | 7.846,790 GBp | 7.722,000 GBp | 7.766,000 GBp | 282.531 Stk. | |
7.736,000 GBp | 7.908,000 GBp | 7.730,000 GBp | 7.794,000 GBp | 254.573 Stk. | |
7.884,000 GBp | 7.884,000 GBp | 7.756,000 GBp | 7.838,000 GBp | 261.342 Stk. | |
7.784,000 GBp | 7.824,000 GBp | 7.696,973 GBp | 7.816,000 GBp | 367.570 Stk. | |
7.852,000 GBp | 7.926,000 GBp | 7.824,000 GBp | 7.878,000 GBp | 348.820 Stk. | |
7.922,000 GBp | 8.104,000 GBp | 7.912,000 GBp | 7.998,000 GBp | 303.618 Stk. | |
7.998,000 GBp | 8.148,000 GBp | 7.972,000 GBp | 8.120,000 GBp | 351.015 Stk. | |
8.060,000 GBp | 8.112,000 GBp | 7.922,000 GBp | 8.002,000 GBp | 305.050 Stk. | |
8.044,000 GBp | 8.104,000 GBp | 7.986,000 GBp | 8.034,000 GBp | 258.544 Stk. | |
8.058,000 GBp | 8.058,000 GBp | 7.898,000 GBp | 7.912,000 GBp | 246.330 Stk. | |
7.926,000 GBp | 7.948,000 GBp | 7.852,000 GBp | 7.852,000 GBp | 373.702 Stk. | |
7.858,000 GBp | 7.962,000 GBp | 7.812,000 GBp | 7.872,000 GBp | 210.473 Stk. | |
7.866,000 GBp | 7.888,000 GBp | 7.788,000 GBp | 7.888,000 GBp | 365.681 Stk. | |
7.720,000 GBp | 7.838,000 GBp | 7.580,000 GBp | 7.726,000 GBp | 532.566 Stk. | |
7.866,000 GBp | 7.994,000 GBp | 7.828,000 GBp | 7.902,000 GBp | 558.036 Stk. | |
7.964,000 GBp | 8.028,000 GBp | 7.870,000 GBp | 7.888,000 GBp | 366.129 Stk. | |
7.914,000 GBp | 7.958,000 GBp | 7.756,000 GBp | 7.792,000 GBp | 422.288 Stk. | |
7.844,000 GBp | 7.966,000 GBp | 7.844,000 GBp | 7.890,000 GBp | 289.032 Stk. |