Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
92,000 EUR 0,000 EUR · 0,00 % gestern, 08:17:14 · 0 Stk. | ||||||
91,000 EUR -2,500 EUR · -2,67 % gestern, 21:50:04 · unbekannt | ||||||
Frankfurt verzögert | 91,000 EUR -2,500 EUR · -2,67 % gestern, 21:50:00 · 0 Stk. | |||||
London verzögert | 7.834,000 GBp -102,000 GBp · -1,29 % gestern, 17:35:27 · unbekannt | |||||
Nasdaq OTC verzögert | 97,000 USD +0,197 USD · +0,20 % 15.05.2024, 16:51:03 · 235 Stk. | |||||
Tradegate Echtzeit | 92,000 EUR -3,000 EUR · -3,16 % gestern, 22:26:40 · unbekannt | |||||
gettex Echtzeit | 93,000 EUR -1,000 EUR · -1,06 % gestern, 21:43:49 · 0 Stk. | |||||
München Echtzeit | 94,000 EUR +1,000 EUR · +1,08 % gestern, 08:12:08 · 0 Stk. | |||||
Berlin Echtzeit | 94,000 EUR +1,000 EUR · +1,08 % gestern, 08:12:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 91,500 EUR -2,500 EUR · -2,66 % gestern, 19:32:09 · 0 Stk. | |||||
Quotrix Echtzeit | 95,000 EUR +1,000 EUR · +1,06 % gestern, 07:57:09 · 0 Stk. | |||||
Hannover Echtzeit | 94,500 EUR +1,000 EUR · +1,07 % gestern, 08:08:54 · 0 Stk. | |||||
LS Exchange Echtzeit | 91,000 EUR -2,500 EUR · -2,67 % gestern, 21:50:04 · unbekannt | |||||
Baader Bank Echtzeit | 92,750 EUR -2,000 EUR · -2,11 % gestern, 17:35:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8.058,000 GBp | 8.058,000 GBp | 7.898,000 GBp | 7.912,000 GBp | 246.330 Stk. | |
7.926,000 GBp | 7.948,000 GBp | 7.852,000 GBp | 7.852,000 GBp | 373.702 Stk. | |
7.858,000 GBp | 7.962,000 GBp | 7.812,000 GBp | 7.872,000 GBp | 210.473 Stk. | |
7.866,000 GBp | 7.888,000 GBp | 7.788,000 GBp | 7.888,000 GBp | 365.681 Stk. | |
7.720,000 GBp | 7.838,000 GBp | 7.580,000 GBp | 7.726,000 GBp | 532.566 Stk. | |
7.866,000 GBp | 7.994,000 GBp | 7.828,000 GBp | 7.902,000 GBp | 558.036 Stk. | |
7.964,000 GBp | 8.028,000 GBp | 7.870,000 GBp | 7.888,000 GBp | 366.129 Stk. | |
7.914,000 GBp | 7.958,000 GBp | 7.756,000 GBp | 7.792,000 GBp | 422.288 Stk. | |
7.844,000 GBp | 7.966,000 GBp | 7.844,000 GBp | 7.890,000 GBp | 289.032 Stk. | |
7.918,000 GBp | 7.950,000 GBp | 7.852,000 GBp | 7.940,000 GBp | 336.294 Stk. | |
7.908,000 GBp | 7.930,000 GBp | 7.832,000 GBp | 7.854,000 GBp | 381.079 Stk. | |
7.864,000 GBp | 7.868,029 GBp | 7.768,000 GBp | 7.820,000 GBp | 288.097 Stk. | |
7.970,000 GBp | 7.970,000 GBp | 7.750,000 GBp | 7.804,000 GBp | 224.748 Stk. | |
7.804,000 GBp | 7.830,000 GBp | 7.784,000 GBp | 7.822,000 GBp | 455.102 Stk. | |
7.840,000 GBp | 7.952,000 GBp | 7.822,000 GBp | 7.900,000 GBp | 402.178 Stk. | |
7.874,000 GBp | 7.912,000 GBp | 7.762,000 GBp | 7.802,000 GBp | 283.012 Stk. | |
7.710,000 GBp | 7.870,000 GBp | 7.686,000 GBp | 7.870,000 GBp | 402.104 Stk. | |
7.880,000 GBp | 7.952,000 GBp | 7.870,000 GBp | 7.902,000 GBp | 415.524 Stk. | |
7.772,000 GBp | 7.942,000 GBp | 7.688,000 GBp | 7.936,000 GBp | 375.168 Stk. | |
7.950,000 GBp | 7.968,000 GBp | 7.812,000 GBp | 7.834,000 GBp | 326.041 Stk. |